Holen Sie sich die Stockscreener-App
23.58
0.21%
0.05
The Spac And New Issue Etf-Aktien (SPCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $23.64 | $23.58 | $0.055 | 1,222.0 | +0.21% |
| 2025-01-21 | $23.65 | $23.17 | $0.48 | 2,758.0 | -0.04% |
| 2025-01-17 | $23.54 | $23.54 | $0.00 | 183.0 | +0.34% |
| 2025-01-16 | $23.46 | $23.27 | $0.19 | 473.0 | -0.11% |
| 2025-01-15 | $23.57 | $23.48 | $0.08 | 300.0 | +0.28% |
| 2025-01-14 | $23.42 | $23.42 | $0.00 | 17.00 | -0.26% |
| 2025-01-13 | $23.48 | $23.48 | $0.00 | 56.00 | +0.38% |
| 2025-01-10 | $23.41 | $23.39 | $0.02 | 1,825.0 | -0.13% |
| 2025-01-08 | $23.45 | $23.42 | $0.035 | 331.0 | -0.64% |
| 2025-01-07 | $23.64 | $23.41 | $0.23 | 555.0 | +0.60% |
| 2025-01-06 | $23.57 | $23.25 | $0.32 | 1,636.0 | -0.13% |
| 2025-01-03 | $23.47 | $23.45 | $0.02 | 808.0 | -0.26% |
| 2025-01-02 | $23.57 | $23.45 | $0.12 | 860.0 | -0.04% |
| 2024-12-31 | $23.64 | $23.53 | $0.11 | 519.0 | +0.34% |
| 2024-12-30 | $23.73 | $22.98 | $0.75 | 1,928.0 | +0.30% |
| 2024-12-27 | $23.44 | $23.31 | $0.13 | 2,113.0 | -0.51% |
| 2024-12-26 | $23.50 | $23.30 | $0.20 | 1,207.0 | -0.21% |
| 2024-12-24 | $23.60 | $23.55 | $0.05 | 3,680.0 | +0.04% |
The Spac And New Issue Etf-Aktien (SPCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Spac And New Issue Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Spac And New Issue Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Spac And New Issue Etf-Aktien (SPCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.65 | $23.17 | $0.48 | 11,024.0 | +0.21% |
The Spac And New Issue Etf-Aktien (SPCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.94 | $22.50 | $1.44 | 51,669.0 | -0.68% |
| 2024-11 | $23.99 | $23.08 | $0.91 | 31,711.0 | -1.01% |
| 2024-10 | $23.93 | $23.25 | $0.68 | 32,998.0 | +1.15% |
| 2024-09 | $23.76 | $22.53 | $1.23 | 17,383.0 | +0.13% |
| 2024-08 | $23.99 | $22.51 | $1.48 | 22,192.0 | -0.46% |
| 2024-07 | $23.85 | $23.11 | $0.74 | 42,828.0 | +0.29% |
| 2024-06 | $23.90 | $23.21 | $0.69 | 33,557.0 | -0.52% |
| 2024-05 | $23.71 | $22.33 | $1.39 | 29,013.0 | +1.91% |
| 2024-04 | $23.50 | $23.08 | $0.4199 | 31,331.0 | +0.47% |
| 2024-03 | $23.23 | $22.46 | $0.7701 | 48,504.0 | -0.17% |
| 2024-02 | $23.66 | $21.60 | $2.06 | 47,149.0 | -0.19% |
| 2024-01 | $23.33 | $22.35 | $0.98 | 35,151.0 | +0.89% |
The Spac And New Issue Etf-Aktien (SPCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.61 | $22.90 | $0.7137 | 46,519.0 | -2.29% |
| 2023-11 | $23.66 | $22.99 | $0.67 | 22,776.0 | +0.47% |
| 2023-10 | $23.63 | $23.00 | $0.63 | 29,650.0 | +0.32% |
| 2023-09 | $23.90 | $23.00 | $0.90 | 24,356.0 | -1.83% |
| 2023-08 | $23.92 | $23.41 | $0.5099 | 28,282.0 | +0.80% |
| 2023-07 | $24.00 | $22.11 | $1.89 | 40,336.0 | -1.50% |
| 2023-06 | $24.21 | $23.60 | $0.61 | 42,043.0 | +1.57% |
| 2023-05 | $23.98 | $23.54 | $0.44 | 36,049.0 | -0.17% |
| 2023-04 | $24.00 | $22.85 | $1.15 | 23,692.0 | -0.88% |
| 2023-03 | $24.25 | $23.79 | $0.46 | 23,170.0 | +0.00% |
0.34%
1.68%
Kapitalisierung:
|
Volumen (24h):