Holen Sie sich die Stockscreener-App
21.96
0.41%
0.09
The Spac And New Issue Etf-Aktien (SPCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $22.59 | $21.62 | $0.97 | 19,042.0 | +0.20% |
| 2026-03-06 | $22.04 | $21.67 | $0.3699 | 6,749.0 | +0.74% |
| 2026-03-05 | $21.72 | $21.71 | $0.0096 | 2,209.0 | -0.62% |
| 2026-03-04 | $21.84 | $21.84 | $0.005 | 874.0 | +0.37% |
| 2026-03-03 | $21.77 | $21.77 | $0.00 | 604.0 | -0.44% |
| 2026-03-02 | $22.14 | $21.86 | $0.28 | 806.0 | -0.04% |
| 2026-02-27 | $21.87 | $21.87 | $0.00 | 61.00 | -0.22% |
| 2026-02-26 | $21.92 | $21.76 | $0.158 | 409.0 | -0.02% |
| 2026-02-25 | $21.92 | $21.92 | $0.00 | 207.0 | +0.77% |
| 2026-02-24 | $21.75 | $21.69 | $0.065 | 1,066.0 | -0.74% |
| 2026-02-23 | $21.92 | $21.87 | $0.0461 | 597.0 | +0.23% |
| 2026-02-20 | $21.86 | $21.86 | $0.00 | 486.0 | -0.02% |
| 2026-02-19 | $22.02 | $21.87 | $0.15 | 260.0 | -0.00% |
| 2026-02-18 | $22.02 | $21.87 | $0.1499 | 257.0 | -0.13% |
| 2026-02-17 | $21.90 | $21.71 | $0.19 | 1,773.0 | -0.02% |
| 2026-02-13 | $22.57 | $21.90 | $0.6666 | 227.0 | -0.15% |
| 2026-02-12 | $22.09 | $21.94 | $0.1534 | 384.0 | +0.15% |
| 2026-02-11 | $21.95 | $21.84 | $0.11 | 352.0 | -0.09% |
| 2026-02-10 | $21.97 | $21.93 | $0.049 | 371.0 | -0.02% |
The Spac And New Issue Etf-Aktien (SPCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Spac And New Issue Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Spac And New Issue Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Spac And New Issue Etf-Aktien (SPCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.59 | $21.62 | $0.97 | 49,326.0 | +0.20% |
| 2026-02 | $22.57 | $21.69 | $0.88 | 12,674.0 | -0.97% |
| 2026-01 | $22.51 | $21.67 | $0.84 | 21,352.0 | +1.38% |
The Spac And New Issue Etf-Aktien (SPCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.57 | $21.70 | $3.87 | 44,581.0 | -14.49% |
| 2025-11 | $25.78 | $25.30 | $0.4841 | 12,877.0 | -1.42% |
| 2025-10 | $25.95 | $24.63 | $1.32 | 22,458.0 | +3.45% |
| 2025-09 | $25.35 | $23.77 | $1.58 | 28,669.0 | +1.40% |
| 2025-08 | $25.01 | $24.00 | $1.01 | 20,618.0 | -1.47% |
| 2025-07 | $26.40 | $24.30 | $2.10 | 25,364.0 | -1.59% |
| 2025-06 | $26.61 | $24.64 | $1.97 | 63,496.0 | +0.16% |
| 2025-05 | $25.99 | $24.15 | $1.84 | 46,753.0 | +4.49% |
| 2025-04 | $25.00 | $22.70 | $2.30 | 16,575.0 | +1.06% |
| 2025-03 | $24.99 | $23.53 | $1.46 | 13,550.0 | +1.02% |
| 2025-02 | $24.00 | $23.37 | $0.63 | 16,269.0 | +1.25% |
| 2025-01 | $23.66 | $22.40 | $1.26 | 13,853.0 | -0.21% |
The Spac And New Issue Etf-Aktien (SPCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.94 | $22.50 | $1.44 | 51,669.0 | -0.68% |
| 2024-11 | $23.99 | $23.08 | $0.91 | 31,711.0 | -1.01% |
| 2024-10 | $23.93 | $23.25 | $0.68 | 32,998.0 | +1.15% |
| 2024-09 | $23.76 | $22.53 | $1.23 | 17,383.0 | +0.13% |
| 2024-08 | $23.99 | $22.51 | $1.48 | 22,192.0 | -0.46% |
| 2024-07 | $23.85 | $23.11 | $0.74 | 42,828.0 | +0.29% |
| 2024-06 | $23.90 | $23.21 | $0.69 | 33,557.0 | -0.52% |
| 2024-05 | $23.71 | $22.33 | $1.39 | 29,013.0 | +1.91% |
| 2024-04 | $23.50 | $23.08 | $0.4199 | 31,331.0 | +0.47% |
| 2024-03 | $23.23 | $22.46 | $0.7701 | 48,504.0 | -0.17% |
| 2024-02 | $23.66 | $21.60 | $2.06 | 47,149.0 | -0.19% |
| 2024-01 | $23.33 | $22.35 | $0.98 | 35,151.0 | +0.89% |
0.56%
Kapitalisierung:
|
Volumen (24h):