Holen Sie sich die Stockscreener-App
25.71
0.71%
-0.1831
Handel nachbörslich:
25.50
-0.2069
-0.80%
The Spac And New Issue Etf-Aktien (SPCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $25.77 | $25.06 | $0.715 | 1,417.0 | -0.71% |
| 2025-07-15 | $25.89 | $25.52 | $0.37 | 342.0 | -0.02% |
| 2025-07-14 | $26.02 | $25.89 | $0.125 | 906.0 | +1.31% |
| 2025-07-11 | $25.70 | $25.56 | $0.14 | 277.0 | +0.79% |
| 2025-07-10 | $25.36 | $25.05 | $0.3089 | 789.0 | +1.04% |
| 2025-07-09 | $25.11 | $24.95 | $0.16 | 3,971.0 | -1.99% |
| 2025-07-08 | $26.40 | $25.40 | $1.00 | 2,446.0 | -0.10% |
| 2025-07-07 | $25.77 | $25.37 | $0.40 | 3,878.0 | +1.12% |
| 2025-07-03 | $25.50 | $25.29 | $0.205 | 2,320.0 | +1.04% |
| 2025-07-02 | $25.27 | $25.02 | $0.2539 | 345.0 | -0.83% |
| 2025-07-01 | $25.30 | $25.21 | $0.09 | 410.0 | -0.39% |
| 2025-06-30 | $25.40 | $25.19 | $0.21 | 674.0 | +1.93% |
| 2025-06-27 | $24.96 | $24.92 | $0.04 | 564.0 | -0.02% |
| 2025-06-26 | $25.00 | $24.75 | $0.2549 | 1,002.0 | +1.16% |
| 2025-06-25 | $25.46 | $24.64 | $0.8233 | 8,818.0 | -3.37% |
| 2025-06-24 | $26.20 | $25.50 | $0.70 | 1,331.0 | -0.47% |
| 2025-06-23 | $25.80 | $25.50 | $0.30 | 1,642.0 | -3.65% |
| 2025-06-20 | $26.61 | $26.17 | $0.44 | 6,224.0 | +0.80% |
| 2025-06-18 | $26.38 | $25.95 | $0.43 | 727.0 | +1.58% |
| 2025-06-17 | $26.37 | $25.97 | $0.40 | 11,263.0 | +0.29% |
The Spac And New Issue Etf-Aktien (SPCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Spac And New Issue Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Spac And New Issue Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Spac And New Issue Etf-Aktien (SPCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.40 | $24.95 | $1.45 | 18,518.0 | +1.21% |
| 2025-06 | $26.61 | $24.64 | $1.97 | 63,496.0 | +0.16% |
| 2025-05 | $25.99 | $24.15 | $1.84 | 46,753.0 | +4.49% |
| 2025-04 | $25.00 | $22.70 | $2.30 | 16,575.0 | +1.06% |
| 2025-03 | $24.99 | $23.53 | $1.46 | 13,550.0 | +1.02% |
| 2025-02 | $24.00 | $23.37 | $0.63 | 16,269.0 | +1.25% |
| 2025-01 | $23.66 | $22.40 | $1.26 | 13,853.0 | -0.21% |
The Spac And New Issue Etf-Aktien (SPCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.94 | $22.50 | $1.44 | 51,669.0 | -0.68% |
| 2024-11 | $23.99 | $23.08 | $0.91 | 31,711.0 | -1.01% |
| 2024-10 | $23.93 | $23.25 | $0.68 | 32,998.0 | +1.15% |
| 2024-09 | $23.76 | $22.53 | $1.23 | 17,383.0 | +0.13% |
| 2024-08 | $23.99 | $22.51 | $1.48 | 22,192.0 | -0.46% |
| 2024-07 | $23.85 | $23.11 | $0.74 | 42,828.0 | +0.29% |
| 2024-06 | $23.90 | $23.21 | $0.69 | 33,557.0 | -0.52% |
| 2024-05 | $23.71 | $22.33 | $1.39 | 29,013.0 | +1.91% |
| 2024-04 | $23.50 | $23.08 | $0.4199 | 31,331.0 | +0.47% |
| 2024-03 | $23.23 | $22.46 | $0.7701 | 48,504.0 | -0.17% |
| 2024-02 | $23.66 | $21.60 | $2.06 | 47,149.0 | -0.19% |
| 2024-01 | $23.33 | $22.35 | $0.98 | 35,151.0 | +0.89% |
The Spac And New Issue Etf-Aktien (SPCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.61 | $22.90 | $0.7137 | 46,519.0 | -2.29% |
| 2023-11 | $23.66 | $22.99 | $0.67 | 22,776.0 | +0.47% |
| 2023-10 | $23.63 | $23.00 | $0.63 | 29,650.0 | +0.32% |
| 2023-09 | $23.90 | $23.00 | $0.90 | 24,356.0 | -1.83% |
| 2023-08 | $23.92 | $23.41 | $0.5099 | 28,282.0 | +0.80% |
| 2023-07 | $24.00 | $22.11 | $1.89 | 40,336.0 | -1.50% |
| 2023-06 | $24.21 | $23.60 | $0.61 | 42,043.0 | +1.57% |
| 2023-05 | $23.98 | $23.54 | $0.44 | 36,049.0 | -0.17% |
| 2023-04 | $24.00 | $22.85 | $1.15 | 23,692.0 | -0.88% |
| 2023-03 | $24.25 | $23.79 | $0.46 | 23,170.0 | +0.00% |
0.50%
Kapitalisierung:
|
Volumen (24h):