Holen Sie sich die Stockscreener-App
2.55
3.24%
-0.07
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.65 | $2.48 | $0.17 | 1,985,466.0 | -3.24% |
| 2026-02-11 | $2.76 | $2.56 | $0.20 | 2,702,064.0 | -3.32% |
| 2026-02-10 | $2.78 | $2.65 | $0.13 | 2,389,098.0 | +0.37% |
| 2026-02-09 | $2.71 | $2.52 | $0.19 | 3,424,987.0 | +6.72% |
| 2026-02-06 | $2.57 | $2.40 | $0.17 | 3,612,615.0 | +7.66% |
| 2026-02-05 | $2.56 | $2.34 | $0.22 | 4,340,859.0 | -8.56% |
| 2026-02-04 | $2.75 | $2.52 | $0.23 | 4,122,661.0 | -5.51% |
| 2026-02-03 | $2.83 | $2.60 | $0.235 | 4,127,671.0 | +1.49% |
| 2026-02-02 | $2.82 | $2.68 | $0.14 | 4,534,350.0 | -5.96% |
| 2026-01-30 | $2.96 | $2.82 | $0.1399 | 4,184,044.0 | -2.73% |
| 2026-01-29 | $3.05 | $2.87 | $0.18 | 5,481,484.0 | -3.30% |
| 2026-01-28 | $3.17 | $3.02 | $0.155 | 3,873,711.0 | -3.81% |
| 2026-01-27 | $3.18 | $3.00 | $0.18 | 4,465,659.0 | +4.65% |
| 2026-01-26 | $3.07 | $2.98 | $0.09 | 3,831,692.0 | -1.95% |
| 2026-01-23 | $3.21 | $3.04 | $0.165 | 3,512,118.0 | -3.46% |
| 2026-01-22 | $3.26 | $3.02 | $0.245 | 8,102,884.0 | +6.00% |
| 2026-01-21 | $3.11 | $2.87 | $0.24 | 6,032,630.0 | +0.00% |
| 2026-01-20 | $3.22 | $2.98 | $0.24 | 6,116,014.0 | -3.23% |
| 2026-01-16 | $3.32 | $3.06 | $0.2505 | 6,060,268.0 | +2.31% |
| 2026-01-15 | $3.10 | $3.02 | $0.08 | 3,403,825.0 | -1.94% |
| 2026-01-14 | $3.17 | $3.03 | $0.14 | 4,483,714.0 | +0.65% |
| 2026-01-13 | $3.25 | $3.05 | $0.1999 | 3,668,142.0 | -3.76% |
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virgin Galactic Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virgin Galactic Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.83 | $2.34 | $0.49 | 31,239,771.0 | -11.05% |
| 2026-01 | $3.37 | $2.82 | $0.545 | 94,018,031.0 | -11.21% |
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.57 | $2.92 | $1.65 | 120,763,306.0 | -14.73% |
| 2025-11 | $3.95 | $3.20 | $0.75 | 51,563,426.0 | -1.78% |
| 2025-10 | $5.23 | $3.54 | $1.69 | 124,213,581.0 | +2.07% |
| 2025-09 | $4.07 | $2.98 | $1.09 | 71,166,476.0 | +24.12% |
| 2025-08 | $3.99 | $2.92 | $1.07 | 58,996,687.0 | -18.16% |
| 2025-07 | $4.53 | $2.68 | $1.85 | 86,152,746.0 | +39.19% |
| 2025-06 | $3.77 | $2.73 | $1.04 | 77,511,751.0 | -14.95% |
| 2025-05 | $6.64 | $2.79 | $3.85 | 198,566,647.0 | +11.07% |
| 2025-04 | $3.10 | $2.18 | $0.92 | 34,400,592.0 | -4.62% |
| 2025-03 | $4.44 | $2.85 | $1.59 | 45,490,055.0 | -20.26% |
| 2025-02 | $4.81 | $3.60 | $1.21 | 27,052,083.0 | -20.17% |
| 2025-01 | $6.74 | $4.38 | $2.36 | 42,139,181.0 | -19.05% |
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.59 | $5.82 | $1.77 | 32,879,744.0 | -18.08% |
| 2024-11 | $8.19 | $6.07 | $2.12 | 43,480,614.0 | +11.11% |
| 2024-10 | $8.11 | $5.72 | $2.39 | 29,628,129.0 | +7.70% |
| 2024-09 | $7.23 | $5.74 | $1.50 | 25,723,855.0 | -8.82% |
| 2024-08 | $7.36 | $5.26 | $2.09 | 33,534,424.0 | -5.91% |
| 2024-07 | $8.79 | $6.22 | $2.57 | 55,976,873.0 | -15.66% |
| 2024-06 | $18.77 | $8.21 | $10.56 | 53,514,422.0 | -51.25% |
| 2024-05 | $28.20 | $16.92 | $11.28 | 29,633,819.0 | -0.62% |
| 2024-04 | $29.80 | $14.07 | $15.73 | 20,925,173.3 | -41.21% |
| 2024-03 | $36.60 | $26.60 | $10.00 | 10,815,653.6 | -14.94% |
| 2024-02 | $39.60 | $32.20 | $7.40 | 8,495,030.8 | -2.25% |
| 2024-01 | $50.80 | $35.00 | $15.80 | 8,481,457.1 | -27.35% |
1.79%
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):