Holen Sie sich die Stockscreener-App
2.69
0.37%
-0.01
Vorhandelsmarkt:
2.67
-0.02
-0.74%
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $2.73 | $2.63 | $0.10 | 7,112,294.0 | -0.37% |
| 2026-07-02 | $2.96 | $2.69 | $0.27 | 14,592,228.0 | -2.88% |
| 2026-07-01 | $3.11 | $2.78 | $0.33 | 18,189,019.0 | -3.81% |
| 2026-06-30 | $3.01 | $2.83 | $0.18 | 12,002,528.0 | -1.70% |
| 2026-06-29 | $3.14 | $2.89 | $0.25 | 21,971,214.0 | -0.34% |
| 2026-06-26 | $2.99 | $2.47 | $0.52 | 33,638,815.0 | +18.00% |
| 2026-06-25 | $2.73 | $2.50 | $0.23 | 17,086,854.0 | -8.42% |
| 2026-06-24 | $2.99 | $2.71 | $0.28 | 23,355,246.0 | -9.00% |
| 2026-06-23 | $3.21 | $2.96 | $0.25 | 14,612,984.0 | -5.96% |
| 2026-06-22 | $3.36 | $3.04 | $0.32 | 24,475,994.0 | -10.39% |
| 2026-06-18 | $3.58 | $3.28 | $0.30 | 36,333,514.0 | +2.01% |
| 2026-06-17 | $3.71 | $3.32 | $0.39 | 25,394,176.0 | +4.18% |
| 2026-06-16 | $3.53 | $3.25 | $0.28 | 28,469,638.0 | -5.90% |
| 2026-06-15 | $4.17 | $3.55 | $0.62 | 42,328,623.0 | -8.95% |
| 2026-06-12 | $5.00 | $3.56 | $1.44 | 146,455,858.0 | -31.76% |
| 2026-06-11 | $6.17 | $4.63 | $1.54 | 116,889,337.0 | +21.66% |
| 2026-06-10 | $4.92 | $4.27 | $0.65 | 34,625,468.0 | +2.61% |
| 2026-06-09 | $4.89 | $4.18 | $0.71 | 54,889,454.0 | +11.41% |
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virgin Galactic Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virgin Galactic Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.11 | $2.63 | $0.48 | 47,005,835.0 | -6.92% |
| 2026-06 | $8.90 | $2.47 | $6.43 | 1,234,368,893.0 | -53.24% |
| 2026-05 | $6.61 | $2.37 | $4.24 | 465,400,411.0 | +159.66% |
| 2026-04 | $3.32 | $2.26 | $1.06 | 214,788,773.0 | -2.06% |
| 2026-03 | $2.77 | $2.13 | $0.64 | 63,311,180.0 | -4.71% |
| 2026-02 | $2.83 | $2.34 | $0.49 | 47,951,551.0 | -10.53% |
| 2026-01 | $3.37 | $2.82 | $0.545 | 94,018,031.0 | -11.21% |
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.57 | $2.92 | $1.65 | 120,763,306.0 | -14.73% |
| 2025-11 | $3.95 | $3.20 | $0.75 | 51,563,426.0 | -1.78% |
| 2025-10 | $5.23 | $3.54 | $1.69 | 124,213,581.0 | +2.07% |
| 2025-09 | $4.07 | $2.98 | $1.09 | 71,166,476.0 | +24.12% |
| 2025-08 | $3.99 | $2.92 | $1.07 | 58,996,687.0 | -18.16% |
| 2025-07 | $4.53 | $2.68 | $1.85 | 86,152,746.0 | +39.19% |
| 2025-06 | $3.77 | $2.73 | $1.04 | 77,511,751.0 | -14.95% |
| 2025-05 | $6.64 | $2.79 | $3.85 | 198,566,647.0 | +11.07% |
| 2025-04 | $3.10 | $2.18 | $0.92 | 34,400,592.0 | -4.62% |
| 2025-03 | $4.44 | $2.85 | $1.59 | 45,490,055.0 | -20.26% |
| 2025-02 | $4.81 | $3.60 | $1.21 | 27,052,083.0 | -20.17% |
| 2025-01 | $6.74 | $4.38 | $2.36 | 42,139,181.0 | -19.05% |
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.59 | $5.82 | $1.77 | 32,879,744.0 | -18.08% |
| 2024-11 | $8.19 | $6.07 | $2.12 | 43,480,614.0 | +11.11% |
| 2024-10 | $8.11 | $5.72 | $2.39 | 29,628,129.0 | +7.70% |
| 2024-09 | $7.23 | $5.74 | $1.50 | 25,723,855.0 | -8.82% |
| 2024-08 | $7.36 | $5.26 | $2.09 | 33,534,424.0 | -5.91% |
| 2024-07 | $8.79 | $6.22 | $2.57 | 55,976,873.0 | -15.66% |
| 2024-06 | $18.77 | $8.21 | $10.56 | 53,514,422.0 | -51.25% |
| 2024-05 | $28.20 | $16.92 | $11.28 | 29,633,819.0 | -0.62% |
| 2024-04 | $29.80 | $14.07 | $15.73 | 20,925,173.3 | -41.21% |
| 2024-03 | $36.60 | $26.60 | $10.00 | 10,815,653.6 | -14.94% |
| 2024-02 | $39.60 | $32.20 | $7.40 | 8,495,030.8 | -2.25% |
| 2024-01 | $50.80 | $35.00 | $15.80 | 8,481,457.1 | -27.35% |
7.34%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):