Holen Sie sich die Stockscreener-App
10.69
3.99%
0.41
Handel nachbörslich:
10.69
Supercom Ltd-Aktien (SPCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-30 | $10.70 | $10.40 | $0.30 | 23,306.0 | +3.99% |
| 2026-07-29 | $10.78 | $10.13 | $0.65 | 102,896.0 | -2.00% |
| 2026-07-28 | $11.00 | $10.36 | $0.64 | 71,076.0 | -4.81% |
| 2026-07-27 | $11.10 | $10.44 | $0.665 | 76,460.0 | +2.89% |
| 2026-07-24 | $10.99 | $10.65 | $0.34 | 31,192.0 | -0.83% |
| 2026-07-23 | $11.05 | $10.49 | $0.56 | 70,900.0 | -1.28% |
| 2026-07-22 | $11.47 | $10.66 | $0.8099 | 86,537.0 | -0.82% |
| 2026-07-21 | $11.37 | $10.74 | $0.63 | 35,282.0 | +3.57% |
| 2026-07-20 | $10.82 | $10.50 | $0.32 | 66,068.0 | +0.38% |
| 2026-07-17 | $10.82 | $10.50 | $0.3158 | 132,809.0 | -0.66% |
| 2026-07-16 | $11.37 | $10.45 | $0.92 | 170,125.0 | -0.37% |
| 2026-07-15 | $11.51 | $10.55 | $0.955 | 53,263.0 | -4.88% |
| 2026-07-14 | $11.72 | $11.11 | $0.61 | 78,742.0 | +0.18% |
| 2026-07-13 | $12.10 | $11.01 | $1.09 | 75,389.0 | -7.41% |
| 2026-07-10 | $12.42 | $11.78 | $0.6447 | 53,410.0 | +1.76% |
| 2026-07-09 | $12.87 | $10.37 | $2.50 | 237,434.0 | +15.98% |
| 2026-07-08 | $10.55 | $10.05 | $0.50 | 38,538.0 | -0.63% |
| 2026-07-07 | $11.19 | $10.15 | $1.04 | 94,272.0 | -6.67% |
| 2026-07-06 | $11.68 | $11.01 | $0.6711 | 63,954.0 | -2.12% |
| 2026-07-02 | $12.12 | $11.25 | $0.87 | 78,338.0 | -8.25% |
| 2026-07-01 | $12.70 | $11.59 | $1.11 | 88,052.0 | +8.04% |
| 2026-06-30 | $12.40 | $10.96 | $1.45 | 143,018.0 | +3.62% |
Supercom Ltd-Aktien (SPCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Supercom Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Supercom Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Supercom Ltd-Aktien (SPCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.87 | $10.05 | $2.82 | 1,751,349.0 | -6.56% |
| 2026-06 | $12.85 | $9.49 | $3.36 | 1,712,618.0 | -3.13% |
| 2026-05 | $12.18 | $9.09 | $3.09 | 1,897,330.0 | +20.39% |
| 2026-04 | $10.00 | $7.54 | $2.46 | 1,260,669.0 | +25.29% |
| 2026-03 | $8.81 | $7.07 | $1.74 | 1,085,550.0 | -7.56% |
| 2026-02 | $9.66 | $7.88 | $1.78 | 1,001,936.0 | -10.84% |
| 2026-01 | $10.78 | $7.71 | $3.07 | 2,575,846.0 | +4.97% |
Supercom Ltd-Aktien (SPCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.92 | $8.64 | $1.28 | 821,644.0 | +1.83% |
| 2025-11 | $10.94 | $7.66 | $3.28 | 2,046,488.0 | -14.64% |
| 2025-10 | $12.04 | $9.71 | $2.33 | 1,953,868.0 | -9.80% |
| 2025-09 | $13.57 | $8.60 | $4.97 | 2,475,347.0 | +35.05% |
| 2025-08 | $12.25 | $8.28 | $3.97 | 3,871,256.0 | +1.19% |
| 2025-07 | $11.00 | $8.45 | $2.55 | 2,129,120.0 | -15.13% |
| 2025-06 | $12.39 | $8.80 | $3.59 | 3,775,213.0 | +12.10% |
| 2025-05 | $9.90 | $5.42 | $4.48 | 5,065,303.0 | +63.89% |
| 2025-04 | $8.25 | $5.06 | $3.19 | 6,608,864.0 | -15.17% |
| 2025-03 | $9.91 | $6.32 | $3.59 | 2,301,293.0 | -25.42% |
| 2025-02 | $13.69 | $8.12 | $5.57 | 6,487,331.0 | -22.62% |
| 2025-01 | $18.95 | $5.11 | $13.84 | 63,608,401.0 | +139.42% |
Supercom Ltd-Aktien (SPCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.14 | $3.08 | $5.06 | 6,496,075.0 | +62.57% |
| 2024-11 | $4.00 | $3.06 | $0.94 | 1,717,282.0 | +14.73% |
| 2024-10 | $4.46 | $2.96 | $1.50 | 2,428,638.0 | -15.16% |
| 2024-09 | $3.99 | $2.55 | $1.44 | 2,557,561.0 | +39.78% |
| 2024-08 | $5.59 | $2.63 | $2.96 | 8,774,345.5 | -36.56% |
| 2024-07 | $4.44 | $3.30 | $1.14 | 2,703,175.7 | +6.00% |
| 2024-06 | $4.40 | $3.48 | $0.918 | 1,704,239.2 | -6.76% |
| 2024-05 | $5.60 | $3.64 | $1.96 | 5,549,842.5 | -3.16% |
| 2024-04 | $10.90 | $3.32 | $7.58 | 24,433,708.9 | +33.43% |
| 2024-03 | $4.18 | $3.05 | $1.13 | 637,357.7 | -2.98% |
| 2024-02 | $5.67 | $3.20 | $2.47 | 4,871,299.9 | -25.19% |
| 2024-01 | $7.77 | $4.10 | $3.67 | 267,204.3 | -40.78% |
1.13%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):