Holen Sie sich die Stockscreener-App
8.85
1.84%
0.16
Vorhandelsmarkt:
9.04
0.19
+2.15%
Supercom Ltd-Aktien (SPCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-19 | $9.49 | $8.50 | $0.9875 | 219,505.0 | +1.84% |
| 2025-11-18 | $9.25 | $8.42 | $0.83 | 69,619.0 | +3.33% |
| 2025-11-17 | $9.21 | $8.21 | $1.01 | 241,899.0 | -5.29% |
| 2025-11-14 | $9.85 | $8.88 | $0.9699 | 251,062.0 | -11.02% |
| 2025-11-13 | $10.84 | $9.59 | $1.25 | 187,819.0 | -0.70% |
| 2025-11-12 | $10.66 | $10.05 | $0.61 | 53,822.0 | -0.50% |
| 2025-11-11 | $10.66 | $10.10 | $0.565 | 40,030.0 | -3.26% |
| 2025-11-10 | $10.94 | $10.35 | $0.59 | 40,659.0 | -3.69% |
| 2025-11-07 | $10.92 | $9.75 | $1.17 | 87,309.0 | +6.59% |
| 2025-11-06 | $10.59 | $10.05 | $0.54 | 44,991.0 | -2.68% |
| 2025-11-05 | $10.59 | $10.12 | $0.47 | 25,354.0 | +3.47% |
| 2025-11-04 | $10.66 | $9.98 | $0.6749 | 67,521.0 | -2.60% |
| 2025-11-03 | $10.80 | $10.27 | $0.53 | 59,980.0 | -4.51% |
| 2025-10-31 | $11.13 | $10.73 | $0.396 | 32,781.0 | -1.23% |
| 2025-10-30 | $11.50 | $10.81 | $0.685 | 70,398.0 | -3.51% |
| 2025-10-29 | $11.79 | $11.22 | $0.57 | 115,429.0 | +1.51% |
| 2025-10-28 | $11.63 | $10.99 | $0.6374 | 83,578.0 | +1.86% |
| 2025-10-27 | $11.30 | $10.84 | $0.46 | 35,265.0 | -1.25% |
| 2025-10-24 | $11.79 | $11.07 | $0.72 | 88,269.0 | -2.53% |
| 2025-10-23 | $11.50 | $10.01 | $1.49 | 143,624.0 | +12.81% |
| 2025-10-22 | $10.50 | $9.82 | $0.6812 | 74,753.0 | -4.43% |
| 2025-10-21 | $10.66 | $10.24 | $0.4213 | 64,367.0 | +0.47% |
Supercom Ltd-Aktien (SPCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Supercom Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Supercom Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Supercom Ltd-Aktien (SPCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.94 | $8.21 | $2.73 | 1,609,075.0 | -18.51% |
| 2025-10 | $12.04 | $9.71 | $2.33 | 1,953,868.0 | -9.80% |
| 2025-09 | $13.57 | $8.60 | $4.97 | 2,475,347.0 | +35.05% |
| 2025-08 | $12.25 | $8.28 | $3.97 | 3,871,256.0 | +1.19% |
| 2025-07 | $11.00 | $8.45 | $2.55 | 2,129,120.0 | -15.13% |
| 2025-06 | $12.39 | $8.80 | $3.59 | 3,775,213.0 | +12.10% |
| 2025-05 | $9.90 | $5.42 | $4.48 | 5,065,303.0 | +63.89% |
| 2025-04 | $8.25 | $5.06 | $3.19 | 6,608,864.0 | -15.17% |
| 2025-03 | $9.91 | $6.32 | $3.59 | 2,301,293.0 | -25.42% |
| 2025-02 | $13.69 | $8.12 | $5.57 | 6,487,331.0 | -22.62% |
| 2025-01 | $18.95 | $5.11 | $13.84 | 63,608,401.0 | +139.42% |
Supercom Ltd-Aktien (SPCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.14 | $3.08 | $5.06 | 6,496,075.0 | +62.57% |
| 2024-11 | $4.00 | $3.06 | $0.94 | 1,717,282.0 | +14.73% |
| 2024-10 | $4.46 | $2.96 | $1.50 | 2,428,638.0 | -15.16% |
| 2024-09 | $3.99 | $2.55 | $1.44 | 2,557,561.0 | +39.78% |
| 2024-08 | $5.59 | $2.63 | $2.96 | 8,774,345.5 | -36.56% |
| 2024-07 | $4.44 | $3.30 | $1.14 | 2,703,175.7 | +6.00% |
| 2024-06 | $4.40 | $3.48 | $0.918 | 1,704,239.2 | -6.76% |
| 2024-05 | $5.60 | $3.64 | $1.96 | 5,549,842.5 | -3.16% |
| 2024-04 | $10.90 | $3.32 | $7.58 | 24,433,708.9 | +33.43% |
| 2024-03 | $4.18 | $3.05 | $1.13 | 637,357.7 | -2.98% |
| 2024-02 | $5.67 | $3.20 | $2.47 | 4,871,299.9 | -25.19% |
| 2024-01 | $7.77 | $4.10 | $3.67 | 267,204.3 | -40.78% |
Supercom Ltd-Aktien (SPCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $6.90 | $1.70 | 306,101.3 | +10.34% |
| 2023-11 | $12.60 | $6.86 | $5.74 | 2,138,428.1 | -24.73% |
| 2023-10 | $22.60 | $6.83 | $15.77 | 14,250,962.4 | +10.98% |
| 2023-09 | $11.39 | $7.03 | $4.36 | 121,996.2 | -12.25% |
| 2023-08 | $19.40 | $8.70 | $10.70 | 239,314.7 | -53.19% |
| 2023-07 | $23.80 | $15.02 | $8.78 | 498,767.6 | +2.41% |
| 2023-06 | $25.40 | $18.76 | $6.64 | 74,604.9 | -9.45% |
| 2023-05 | $25.62 | $20.20 | $5.42 | 49,125.1 | -10.94% |
| 2023-04 | $30.79 | $23.20 | $7.59 | 55,284.6 | -14.24% |
| 2023-03 | $38.80 | $26.20 | $12.60 | 95,900.0 | -20.00% |
| 2023-02 | $53.90 | $35.60 | $18.30 | 49,575.0 | -25.00% |
| 2023-01 | $48.00 | $35.20 | $12.80 | 41,887.8 | +34.83% |
1.35%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):