11.18
price up icon4.58%   0.49
after-market Handel nachbörslich: 11.17 -0.010 -0.09%
loading

Supercom Ltd-Aktien (SPCB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $11.30 $10.53 $0.7689 103,871.0 +4.58%
2025-10-08 $11.27 $10.56 $0.7108 83,140.0 -3.61%
2025-10-07 $11.23 $10.65 $0.58 75,784.0 +2.97%
2025-10-06 $11.38 $10.60 $0.7788 136,890.0 -6.02%
2025-10-03 $12.04 $11.34 $0.71 81,976.0 -2.47%
2025-10-02 $11.83 $11.50 $0.3332 57,376.0 +1.38%
2025-10-01 $12.00 $11.50 $0.497 114,555.0 -3.74%
2025-09-30 $12.33 $11.80 $0.53 77,068.0 -2.35%
2025-09-29 $13.16 $12.18 $0.9812 108,571.0 -4.38%
2025-09-26 $13.15 $12.35 $0.80 57,708.0 -2.16%
2025-09-25 $13.20 $12.45 $0.75 83,639.0 +2.01%
2025-09-24 $13.57 $12.52 $1.05 182,976.0 +3.03%
2025-09-23 $13.00 $12.23 $0.77 145,230.0 -1.88%
2025-09-22 $13.20 $11.89 $1.31 361,131.0 +8.77%
2025-09-19 $12.19 $11.30 $0.89 90,556.0 +0.86%
2025-09-18 $11.75 $10.85 $0.90 138,644.0 +8.83%
2025-09-17 $11.35 $10.49 $0.86 112,813.0 -3.56%
2025-09-16 $11.25 $9.91 $1.34 120,924.0 +7.87%
2025-09-15 $10.55 $10.07 $0.48 88,890.0 -1.44%
2025-09-12 $10.60 $10.13 $0.47 85,802.0 -1.69%
2025-09-11 $10.72 $9.61 $1.11 146,527.0 +12.38%
2025-09-10 $10.10 $9.40 $0.70 100,287.0 -5.41%

Supercom Ltd-Aktien (SPCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Supercom Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Supercom Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Supercom Ltd-Aktien (SPCB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $12.04 $10.53 $1.51 757,463.0 -7.14%
2025-09 $13.57 $8.60 $4.97 2,475,347.0 +35.05%
2025-08 $12.25 $8.28 $3.97 3,871,256.0 +1.19%
2025-07 $11.00 $8.45 $2.55 2,129,120.0 -15.13%
2025-06 $12.39 $8.80 $3.59 3,775,213.0 +12.10%
2025-05 $9.90 $5.42 $4.48 5,065,303.0 +63.89%
2025-04 $8.25 $5.06 $3.19 6,608,864.0 -15.17%
2025-03 $9.91 $6.32 $3.59 2,301,293.0 -25.42%
2025-02 $13.69 $8.12 $5.57 6,487,331.0 -22.62%
2025-01 $18.95 $5.11 $13.84 63,608,401.0 +139.42%

Supercom Ltd-Aktien (SPCB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.14 $3.08 $5.06 6,496,075.0 +62.57%
2024-11 $4.00 $3.06 $0.94 1,717,282.0 +14.73%
2024-10 $4.46 $2.96 $1.50 2,428,638.0 -15.16%
2024-09 $3.99 $2.55 $1.44 2,557,561.0 +39.78%
2024-08 $5.59 $2.63 $2.96 8,774,345.5 -36.56%
2024-07 $4.44 $3.30 $1.14 2,703,175.7 +6.00%
2024-06 $4.40 $3.48 $0.918 1,704,239.2 -6.76%
2024-05 $5.60 $3.64 $1.96 5,549,842.5 -3.16%
2024-04 $10.90 $3.32 $7.58 24,433,708.9 +33.43%
2024-03 $4.18 $3.05 $1.13 637,357.7 -2.98%
2024-02 $5.67 $3.20 $2.47 4,871,299.9 -25.19%
2024-01 $7.77 $4.10 $3.67 267,204.3 -40.78%

Supercom Ltd-Aktien (SPCB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.60 $6.90 $1.70 306,101.3 +10.34%
2023-11 $12.60 $6.86 $5.74 2,138,428.1 -24.73%
2023-10 $22.60 $6.83 $15.77 14,250,962.4 +10.98%
2023-09 $11.39 $7.03 $4.36 121,996.2 -12.25%
2023-08 $19.40 $8.70 $10.70 239,314.7 -53.19%
2023-07 $23.80 $15.02 $8.78 498,767.6 +2.41%
2023-06 $25.40 $18.76 $6.64 74,604.9 -9.45%
2023-05 $25.62 $20.20 $5.42 49,125.1 -10.94%
2023-04 $30.79 $23.20 $7.59 55,284.6 -14.24%
2023-03 $38.80 $26.20 $12.60 95,900.0 -20.00%
2023-02 $53.90 $35.60 $18.30 49,575.0 -25.00%
2023-01 $48.00 $35.20 $12.80 41,887.8 +34.83%
security_protection_services MG
$9.56
price down icon 2.05%
$7.91
price down icon 1.49%
$42.89
price down icon 2.32%
security_protection_services CXW
$18.31
price down icon 2.35%
security_protection_services GEO
$18.25
price down icon 1.67%
security_protection_services BRC
$72.50
price down icon 1.76%
Kapitalisierung:     |  Volumen (24h):