Holen Sie sich die Stockscreener-App
21.68
0.14%
-0.0301
Crossingbridge Pre Merger Spac Etf-Aktien (SPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $21.68 | $21.68 | $0.00 | 463.0 | -0.14% |
| 2024-11-21 | $21.72 | $21.68 | $0.04 | 35,057.0 | +0.09% |
| 2024-11-20 | $21.70 | $21.67 | $0.03 | 13,794.0 | +0.09% |
| 2024-11-19 | $21.68 | $21.66 | $0.02 | 4,971.0 | -0.04% |
| 2024-11-18 | $21.68 | $21.62 | $0.06 | 24,064.0 | +0.14% |
| 2024-11-15 | $21.68 | $21.65 | $0.0282 | 16,630.0 | -0.18% |
| 2024-11-14 | $21.69 | $21.66 | $0.03 | 6,895.0 | +0.18% |
| 2024-11-13 | $21.67 | $21.63 | $0.04 | 15,217.0 | -0.09% |
| 2024-11-12 | $21.67 | $21.65 | $0.02 | 6,854.0 | +0.12% |
| 2024-11-11 | $21.66 | $21.64 | $0.02 | 25,826.0 | +0.00% |
| 2024-11-08 | $21.66 | $21.63 | $0.0299 | 8,511.0 | -0.05% |
| 2024-11-07 | $21.66 | $21.64 | $0.02 | 6,580.0 | +0.07% |
| 2024-11-06 | $21.66 | $21.64 | $0.02 | 4,117.0 | -0.14% |
| 2024-11-05 | $21.67 | $21.61 | $0.06 | 12,581.0 | +0.18% |
| 2024-11-04 | $21.67 | $21.63 | $0.04 | 9,177.0 | -0.14% |
| 2024-11-01 | $21.66 | $21.62 | $0.04 | 14,301.0 | +0.14% |
| 2024-10-31 | $21.63 | $21.62 | $0.0117 | 1,591.0 | +0.05% |
| 2024-10-30 | $21.63 | $21.61 | $0.0189 | 2,148.0 | -0.05% |
| 2024-10-29 | $21.63 | $21.62 | $0.010 | 8,724.0 | +0.09% |
| 2024-10-28 | $21.61 | $21.60 | $0.0106 | 4,220.0 | -0.09% |
| 2024-10-25 | $21.63 | $21.61 | $0.02 | 11,468.0 | +0.12% |
| 2024-10-24 | $21.61 | $21.60 | $0.010 | 6,635.0 | -0.05% |
| 2024-10-23 | $21.64 | $21.60 | $0.04 | 6,863.0 | +0.02% |
Crossingbridge Pre Merger Spac Etf-Aktien (SPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crossingbridge Pre Merger Spac Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crossingbridge Pre Merger Spac Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crossingbridge Pre Merger Spac Etf-Aktien (SPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.72 | $21.61 | $0.11 | 205,038.0 | +0.23% |
| 2024-10 | $21.64 | $21.50 | $0.14 | 344,946.0 | +0.42% |
| 2024-09 | $21.87 | $21.47 | $0.40 | 176,961.0 | -1.15% |
| 2024-08 | $21.82 | $21.72 | $0.1007 | 314,759.0 | +0.18% |
| 2024-07 | $21.75 | $21.50 | $0.25 | 220,046.0 | +0.46% |
| 2024-06 | $21.67 | $21.55 | $0.12 | 145,992.0 | +0.23% |
| 2024-05 | $21.63 | $21.48 | $0.15 | 338,649.0 | +0.42% |
| 2024-04 | $21.52 | $21.37 | $0.15 | 258,467.0 | +0.51% |
| 2024-03 | $21.41 | $21.30 | $0.11 | 329,359.0 | +0.42% |
| 2024-02 | $21.38 | $21.25 | $0.13 | 226,578.0 | +0.26% |
| 2024-01 | $21.58 | $21.15 | $0.43 | 327,324.0 | +0.43% |
Crossingbridge Pre Merger Spac Etf-Aktien (SPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.98 | $21.10 | $0.88 | 383,101.0 | -3.27% |
| 2023-11 | $21.88 | $21.76 | $0.12 | 189,121.0 | +0.37% |
| 2023-10 | $21.80 | $21.66 | $0.14 | 384,758.0 | +0.00% |
1.41%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):