Holen Sie sich die Stockscreener-App
21.55
0.28%
0.06
Crossingbridge Pre Merger Spac Etf-Aktien (SPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $21.83 | $21.30 | $0.53 | 14,600.0 | +0.28% |
| 2025-12-11 | $21.63 | $21.14 | $0.4899 | 18,610.0 | -0.09% |
| 2025-12-10 | $21.51 | $21.08 | $0.43 | 11,273.0 | -0.12% |
| 2025-12-09 | $21.66 | $21.12 | $0.54 | 8,928.0 | -0.39% |
| 2025-12-08 | $22.07 | $21.34 | $0.7349 | 10,853.0 | -0.28% |
| 2025-12-05 | $22.06 | $21.35 | $0.71 | 3,713.0 | +0.12% |
| 2025-12-04 | $21.84 | $21.66 | $0.185 | 1,360.0 | -0.71% |
| 2025-12-03 | $22.07 | $21.81 | $0.265 | 682.0 | +0.51% |
| 2025-12-02 | $22.09 | $21.38 | $0.71 | 1,610.0 | +0.09% |
| 2025-12-01 | $21.99 | $21.57 | $0.4181 | 68,223.0 | -1.36% |
| 2025-11-28 | $21.98 | $21.98 | $0.00 | 11.00 | -0.02% |
| 2025-11-26 | $22.01 | $21.98 | $0.03 | 6,054.0 | +0.09% |
| 2025-11-25 | $21.97 | $21.95 | $0.0168 | 1,556.0 | +0.18% |
| 2025-11-24 | $21.93 | $21.92 | $0.0101 | 4,207.0 | -0.07% |
| 2025-11-21 | $21.96 | $21.94 | $0.02 | 554.0 | +0.00% |
| 2025-11-20 | $21.95 | $21.93 | $0.02 | 1,141.0 | -0.09% |
| 2025-11-19 | $21.98 | $21.94 | $0.04 | 1,252.0 | +0.05% |
| 2025-11-18 | $21.95 | $21.94 | $0.0101 | 3,097.0 | -0.05% |
| 2025-11-17 | $21.96 | $21.95 | $0.01 | 2,345.0 | +0.02% |
| 2025-11-14 | $21.95 | $21.94 | $0.015 | 2,300.0 | -0.11% |
Crossingbridge Pre Merger Spac Etf-Aktien (SPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crossingbridge Pre Merger Spac Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crossingbridge Pre Merger Spac Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crossingbridge Pre Merger Spac Etf-Aktien (SPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.09 | $21.08 | $1.01 | 154,452.0 | -1.96% |
| 2025-11 | $22.92 | $21.13 | $1.79 | 68,758.0 | +0.43% |
| 2025-10 | $23.52 | $21.26 | $2.26 | 81,038.0 | +0.95% |
| 2025-09 | $21.69 | $21.37 | $0.32 | 298,031.0 | +0.37% |
| 2025-08 | $21.61 | $20.88 | $0.73 | 310,366.0 | +0.51% |
| 2025-07 | $21.69 | $20.20 | $1.49 | 342,696.0 | +0.28% |
| 2025-06 | $21.47 | $20.52 | $0.95 | 149,787.0 | +0.89% |
| 2025-05 | $22.09 | $20.09 | $1.99 | 209,216.0 | +0.90% |
| 2025-04 | $21.22 | $18.82 | $2.40 | 215,874.0 | +0.43% |
| 2025-03 | $20.99 | $20.86 | $0.129 | 81,791.0 | +0.43% |
| 2025-02 | $20.90 | $20.74 | $0.16 | 1,552,311.0 | +0.55% |
| 2025-01 | $20.78 | $19.08 | $1.70 | 445,099.0 | +0.46% |
Crossingbridge Pre Merger Spac Etf-Aktien (SPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $20.61 | $1.21 | 557,070.0 | -4.79% |
| 2024-11 | $21.72 | $21.61 | $0.11 | 257,219.0 | +0.37% |
| 2024-10 | $21.64 | $21.50 | $0.14 | 344,946.0 | +0.42% |
| 2024-09 | $21.87 | $21.47 | $0.40 | 176,961.0 | -1.15% |
| 2024-08 | $21.82 | $21.72 | $0.1007 | 314,759.0 | +0.18% |
| 2024-07 | $21.75 | $21.50 | $0.25 | 220,046.0 | +0.46% |
| 2024-06 | $21.67 | $21.55 | $0.12 | 145,992.0 | +0.23% |
| 2024-05 | $21.63 | $21.48 | $0.15 | 338,649.0 | +0.42% |
| 2024-04 | $21.52 | $21.37 | $0.15 | 258,467.0 | +0.51% |
| 2024-03 | $21.41 | $21.30 | $0.11 | 329,359.0 | +0.42% |
| 2024-02 | $21.38 | $21.25 | $0.13 | 226,578.0 | +0.26% |
| 2024-01 | $21.58 | $21.15 | $0.43 | 327,324.0 | +0.43% |
Crossingbridge Pre Merger Spac Etf-Aktien (SPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.98 | $21.10 | $0.88 | 383,101.0 | -3.27% |
| 2023-11 | $21.88 | $21.76 | $0.12 | 189,121.0 | +0.37% |
| 2023-10 | $21.80 | $21.66 | $0.14 | 384,758.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):