Holen Sie sich die Stockscreener-App
28.71
0.00%
0.00
Allianzim 6 Month Buffer 10 Allocation Etf-Aktien (SPBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $28.76 | $28.71 | $0.0499 | 9,057.0 | +0.00% |
| 2026-05-06 | $28.71 | $28.65 | $0.06 | 6,170.0 | +0.52% |
| 2026-05-05 | $28.65 | $28.54 | $0.11 | 17,229.0 | +0.42% |
| 2026-05-04 | $28.59 | $28.38 | $0.2099 | 24,454.0 | -0.35% |
| 2026-05-01 | $28.60 | $28.53 | $0.07 | 22,067.0 | +0.21% |
| 2026-04-30 | $28.53 | $28.30 | $0.2249 | 9,472.0 | +0.62% |
| 2026-04-29 | $28.33 | $28.27 | $0.06 | 6,367.0 | -0.23% |
| 2026-04-28 | $28.37 | $28.26 | $0.1099 | 8,472.0 | -0.05% |
| 2026-04-27 | $28.39 | $28.30 | $0.0886 | 4,473.0 | +0.12% |
| 2026-04-24 | $28.39 | $28.28 | $0.1086 | 4,254.0 | +0.42% |
| 2026-04-23 | $28.34 | $28.18 | $0.165 | 8,643.0 | -0.18% |
| 2026-04-22 | $28.30 | $28.24 | $0.06 | 15,590.0 | +0.54% |
| 2026-04-21 | $28.25 | $28.13 | $0.1231 | 6,379.0 | -0.32% |
| 2026-04-20 | $28.26 | $28.18 | $0.0799 | 6,386.0 | -0.14% |
| 2026-04-17 | $28.32 | $28.21 | $0.1099 | 10,185.0 | +0.75% |
| 2026-04-16 | $28.13 | $28.00 | $0.1299 | 20,551.0 | +0.02% |
| 2026-04-15 | $28.05 | $27.95 | $0.10 | 32,667.0 | +0.39% |
| 2026-04-14 | $27.94 | $27.82 | $0.1104 | 8,744.0 | +0.62% |
| 2026-04-13 | $27.76 | $27.61 | $0.1472 | 6,733.0 | +0.57% |
| 2026-04-10 | $27.68 | $27.57 | $0.11 | 8,461.0 | -0.02% |
| 2026-04-09 | $27.65 | $27.50 | $0.15 | 202,343.0 | +0.36% |
| 2026-04-08 | $27.54 | $27.43 | $0.11 | 2,004.0 | +1.31% |
| 2026-04-07 | $27.17 | $26.98 | $0.19 | 4,250.0 | -0.01% |
Allianzim 6 Month Buffer 10 Allocation Etf-Aktien (SPBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim 6 Month Buffer 10 Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim 6 Month Buffer 10 Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim 6 Month Buffer 10 Allocation Etf-Aktien (SPBX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.76 | $28.38 | $0.3799 | 78,977.0 | +0.81% |
| 2026-04 | $28.53 | $26.98 | $1.55 | 406,000.0 | +5.60% |
| 2026-03 | $28.07 | $26.61 | $1.46 | 254,519.0 | -2.82% |
| 2026-02 | $28.31 | $27.44 | $0.868 | 207,668.0 | +0.02% |
| 2026-01 | $27.83 | $27.41 | $0.4211 | 217,298.0 | +0.98% |
Allianzim 6 Month Buffer 10 Allocation Etf-Aktien (SPBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.97 | $27.15 | $0.8197 | 130,493.0 | +1.13% |
| 2025-11 | $27.25 | $26.68 | $0.5748 | 109,821.0 | +0.57% |
| 2025-10 | $27.16 | $26.67 | $0.4851 | 186,431.0 | +0.85% |
| 2025-09 | $26.92 | $26.39 | $0.53 | 243,719.0 | +1.24% |
| 2025-08 | $26.58 | $26.00 | $0.5794 | 208,675.0 | +1.30% |
| 2025-07 | $26.32 | $25.84 | $0.485 | 137,124.0 | +1.22% |
| 2025-06 | $25.87 | $25.20 | $0.6741 | 192,334.0 | +2.62% |
| 2025-05 | $25.26 | $24.48 | $0.78 | 245,409.0 | +3.24% |
| 2025-04 | $24.69 | $22.69 | $2.00 | 33,551.0 | -0.31% |
| 2025-03 | $25.18 | $24.24 | $0.94 | 34,833.0 | -2.89% |
| 2025-02 | $25.62 | $24.95 | $0.67 | 210,652.0 | -0.40% |
| 2025-01 | $25.46 | $24.75 | $0.71 | 167,669.0 | +0.00% |
0.66%
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):