Holen Sie sich die Stockscreener-App
28.81
0.45%
-0.13
State Street Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $28.88 | $28.80 | $0.0778 | 240,429.0 | -0.45% |
| 2026-07-06 | $28.94 | $28.88 | $0.06 | 309,566.0 | +0.07% |
| 2026-07-02 | $28.94 | $28.89 | $0.05 | 405,467.0 | +0.17% |
| 2026-07-01 | $28.93 | $28.85 | $0.08 | 976,874.0 | -0.59% |
| 2026-06-30 | $29.16 | $29.04 | $0.12 | 912,689.0 | -0.51% |
| 2026-06-29 | $29.20 | $29.15 | $0.05 | 3,726,793.0 | +0.14% |
| 2026-06-26 | $29.18 | $29.09 | $0.085 | 470,675.0 | +0.03% |
| 2026-06-25 | $29.17 | $29.11 | $0.0598 | 427,793.0 | +0.10% |
| 2026-06-24 | $29.15 | $29.08 | $0.07 | 409,030.0 | +0.41% |
| 2026-06-23 | $29.04 | $28.96 | $0.08 | 561,531.0 | +0.10% |
| 2026-06-22 | $28.97 | $28.92 | $0.05 | 618,423.0 | -0.24% |
| 2026-06-18 | $29.10 | $29.02 | $0.085 | 318,529.0 | +0.24% |
| 2026-06-17 | $29.08 | $28.95 | $0.13 | 1,236,901.0 | -0.24% |
| 2026-06-16 | $29.08 | $29.02 | $0.0599 | 298,409.0 | +0.03% |
| 2026-06-15 | $29.09 | $29.01 | $0.08 | 239,971.0 | +0.05% |
| 2026-06-12 | $29.02 | $28.93 | $0.09 | 388,872.0 | -0.09% |
| 2026-06-11 | $29.05 | $28.84 | $0.21 | 954,127.0 | +0.69% |
| 2026-06-10 | $28.89 | $28.80 | $0.09 | 625,368.0 | -0.17% |
| 2026-06-09 | $28.89 | $28.80 | $0.0941 | 803,401.0 | +0.28% |
State Street Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $28.94 | $28.80 | $0.1397 | 1,932,336.0 | -0.79% |
| 2026-06 | $29.20 | $28.79 | $0.41 | 14,451,403.0 | -0.17% |
| 2026-05 | $29.16 | $28.57 | $0.5889 | 15,819,796.0 | +0.28% |
| 2026-04 | $29.31 | $28.84 | $0.465 | 16,028,427.0 | -0.07% |
| 2026-03 | $29.50 | $28.65 | $0.855 | 16,185,914.0 | -2.22% |
| 2026-02 | $29.73 | $29.25 | $0.4845 | 11,122,719.0 | +0.81% |
| 2026-01 | $29.56 | $29.26 | $0.2995 | 10,639,536.0 | +0.37% |
State Street Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.55 | $29.23 | $0.31 | 11,083,817.0 | -0.89% |
| 2025-11 | $29.74 | $29.34 | $0.40 | 12,732,080.0 | +0.41% |
| 2025-10 | $29.93 | $29.48 | $0.4485 | 15,198,323.0 | -0.20% |
| 2025-09 | $29.86 | $29.02 | $0.835 | 23,021,834.0 | +1.23% |
| 2025-08 | $29.38 | $29.09 | $0.2811 | 17,556,223.0 | +0.55% |
| 2025-07 | $29.18 | $28.71 | $0.4695 | 14,324,227.0 | -0.38% |
| 2025-06 | $29.23 | $28.52 | $0.7104 | 15,241,680.0 | +1.49% |
| 2025-05 | $28.79 | $28.28 | $0.51 | 19,646,581.0 | -0.17% |
| 2025-04 | $29.18 | $27.84 | $1.34 | 29,128,248.0 | -0.65% |
| 2025-03 | $29.22 | $28.70 | $0.525 | 26,870,557.0 | -0.85% |
| 2025-02 | $29.28 | $28.52 | $0.76 | 22,149,693.0 | +1.70% |
| 2025-01 | $28.91 | $28.23 | $0.675 | 22,064,284.0 | +0.52% |
State Street Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.53 | $28.50 | $1.03 | 11,747,023.0 | -2.68% |
| 2024-11 | $29.48 | $28.81 | $0.67 | 10,770,696.0 | +1.13% |
| 2024-10 | $30.07 | $29.07 | $0.995 | 16,122,361.0 | -2.93% |
| 2024-09 | $30.26 | $29.55 | $0.71 | 9,443,434.0 | +1.28% |
| 2024-08 | $29.89 | $29.10 | $0.79 | 8,822,442.0 | +1.33% |
| 2024-07 | $29.27 | $28.42 | $0.85 | 5,175,915.0 | +1.95% |
| 2024-06 | $29.01 | $28.58 | $0.43 | 5,137,956.0 | +0.10% |
| 2024-05 | $28.85 | $28.12 | $0.73 | 6,017,589.0 | +1.52% |
| 2024-04 | $28.94 | $28.06 | $0.88 | 8,639,964.0 | -2.99% |
| 2024-03 | $29.17 | $28.60 | $0.5699 | 4,484,087.0 | +0.90% |
| 2024-02 | $29.51 | $28.66 | $0.855 | 11,139,752.0 | -1.84% |
| 2024-01 | $29.52 | $28.99 | $0.5257 | 9,036,734.0 | -0.07% |
0.00%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):