Holen Sie sich die Stockscreener-App
43.59
1.23%
-0.5449
Handel nachbörslich:
43.67
0.0829
+0.19%
Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $43.83 | $43.45 | $0.38 | 2,696.0 | -1.23% |
| 2026-03-04 | $44.13 | $44.00 | $0.132 | 2,029.0 | +1.43% |
| 2026-03-03 | $43.65 | $43.50 | $0.1504 | 2,040.0 | -0.83% |
| 2026-03-02 | $44.04 | $43.21 | $0.8299 | 7,405.0 | +0.31% |
| 2026-02-27 | $43.75 | $43.59 | $0.1568 | 1,466.0 | -0.72% |
| 2026-02-26 | $44.13 | $43.75 | $0.38 | 4,354.0 | -0.81% |
| 2026-02-25 | $44.41 | $44.17 | $0.2419 | 1,071.0 | +1.40% |
| 2026-02-24 | $43.84 | $43.65 | $0.19 | 34,104.0 | +0.85% |
| 2026-02-23 | $44.01 | $43.34 | $0.67 | 7,976.0 | -1.43% |
| 2026-02-20 | $44.06 | $43.80 | $0.2601 | 1,553.0 | +0.78% |
| 2026-02-19 | $43.72 | $43.52 | $0.1995 | 6,379.0 | -0.25% |
| 2026-02-18 | $44.04 | $43.80 | $0.24 | 2,743.0 | +0.69% |
| 2026-02-17 | $43.82 | $43.14 | $0.68 | 14,259.0 | -0.15% |
| 2026-02-13 | $44.00 | $43.19 | $0.81 | 14,856.0 | +0.28% |
| 2026-02-12 | $44.40 | $43.41 | $0.9879 | 96,804.0 | -1.83% |
| 2026-02-11 | $44.53 | $44.09 | $0.44 | 7,361.0 | -0.15% |
| 2026-02-10 | $44.59 | $44.35 | $0.2478 | 3,342.0 | -0.62% |
| 2026-02-09 | $44.71 | $44.25 | $0.46 | 3,310.0 | +0.60% |
| 2026-02-06 | $44.36 | $43.82 | $0.539 | 5,562.0 | +2.79% |
| 2026-02-05 | $43.81 | $43.16 | $0.6549 | 7,865.0 | -2.37% |
| 2026-02-04 | $44.48 | $44.09 | $0.39 | 3,387.0 | -0.81% |
Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Us Equity Plus Bitcoin Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Us Equity Plus Bitcoin Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.13 | $43.21 | $0.9219 | 16,866.0 | -0.34% |
| 2026-02 | $45.22 | $43.14 | $2.08 | 224,036.0 | -3.00% |
| 2026-01 | $46.05 | $44.45 | $1.60 | 243,476.0 | +0.83% |
Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.37 | $43.91 | $1.46 | 281,425.0 | +0.30% |
| 2025-11 | $45.70 | $42.53 | $3.17 | 155,523.0 | -1.63% |
| 2025-10 | $46.28 | $43.95 | $2.33 | 549,603.0 | +1.84% |
| 2025-09 | $44.99 | $42.60 | $2.39 | 352,103.0 | +4.11% |
| 2025-08 | $43.79 | $41.78 | $2.01 | 270,858.0 | +0.98% |
| 2025-07 | $43.21 | $41.20 | $2.01 | 767,574.0 | +2.95% |
| 2025-06 | $41.44 | $39.20 | $2.24 | 392,069.0 | +5.02% |
| 2025-05 | $39.87 | $37.04 | $2.83 | 832,164.0 | +7.99% |
| 2025-04 | $36.96 | $29.96 | $7.00 | 132,447.0 | +0.63% |
| 2025-03 | $39.13 | $35.75 | $3.38 | 416,434.0 | -6.22% |
| 2025-02 | $40.61 | $37.95 | $2.66 | 542,575.0 | -3.45% |
| 2025-01 | $41.10 | $37.85 | $3.25 | 362,848.0 | +3.83% |
Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.13 | $38.41 | $2.72 | 571,146.0 | -2.93% |
| 2024-11 | $40.26 | $36.25 | $4.01 | 480,725.0 | +10.09% |
| 2024-10 | $37.48 | $35.76 | $1.72 | 137,134.0 | +0.08% |
| 2024-09 | $36.55 | $33.67 | $2.88 | 149,477.0 | +2.37% |
| 2024-08 | $35.69 | $31.38 | $4.31 | 177,787.0 | +1.02% |
| 2024-07 | $36.03 | $34.34 | $1.69 | 450,074.0 | +1.83% |
| 2024-06 | $34.95 | $33.61 | $1.34 | 124,169.0 | +2.16% |
| 2024-05 | $34.76 | $31.42 | $3.34 | 301,008.0 | +6.53% |
| 2024-04 | $34.02 | $31.51 | $2.51 | 192,613.0 | -6.21% |
| 2024-03 | $33.91 | $32.07 | $1.84 | 333,115.0 | +4.64% |
| 2024-02 | $32.44 | $29.43 | $3.01 | 153,494.0 | +10.18% |
| 2024-01 | $30.24 | $27.80 | $2.44 | 157,753.0 | +3.18% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):