Holen Sie sich die Stockscreener-App
33.81
1.77%
-0.61
Handel nachbörslich:
33.81
Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $34.42 | $33.48 | $0.94 | 4,145.0 | -1.77% |
| 2025-04-17 | $34.60 | $34.42 | $0.1833 | 20,221.0 | -0.03% |
| 2025-04-16 | $34.75 | $34.02 | $0.73 | 2,430.0 | -1.83% |
| 2025-04-15 | $35.55 | $35.07 | $0.4751 | 11,330.0 | -0.30% |
| 2025-04-14 | $35.45 | $35.03 | $0.42 | 9,901.0 | +1.12% |
| 2025-04-11 | $34.94 | $34.15 | $0.79 | 4,979.0 | +2.02% |
| 2025-04-10 | $34.52 | $33.75 | $0.77 | 2,548.0 | -3.40% |
| 2025-04-09 | $35.35 | $32.05 | $3.31 | 1,753.0 | +10.04% |
| 2025-04-08 | $33.89 | $31.64 | $2.25 | 3,952.0 | -1.56% |
| 2025-04-07 | $32.86 | $29.96 | $2.90 | 15,325.0 | -1.05% |
| 2025-04-04 | $34.49 | $32.94 | $1.55 | 8,677.0 | -5.70% |
| 2025-04-03 | $35.52 | $34.93 | $0.598 | 4,877.0 | -5.45% |
| 2025-04-02 | $36.96 | $36.50 | $0.4534 | 665.0 | +1.09% |
| 2025-04-01 | $36.58 | $36.27 | $0.3111 | 14,262.0 | +0.63% |
| 2025-03-31 | $36.44 | $35.79 | $0.652 | 9,711.0 | +0.21% |
| 2025-03-28 | $36.45 | $36.23 | $0.22 | 2,496.0 | -2.37% |
| 2025-03-27 | $37.31 | $37.05 | $0.26 | 7,078.0 | -0.30% |
| 2025-03-26 | $37.30 | $37.16 | $0.14 | 6,672.0 | -1.29% |
| 2025-03-25 | $37.80 | $37.54 | $0.2599 | 5,963.0 | -0.26% |
| 2025-03-24 | $37.81 | $37.51 | $0.30 | 1,948.0 | +2.76% |
Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Us Equity Plus Bitcoin Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Us Equity Plus Bitcoin Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $36.96 | $29.96 | $7.00 | 109,210.0 | -6.89% |
| 2025-03 | $39.13 | $35.75 | $3.38 | 416,434.0 | -6.22% |
| 2025-02 | $40.61 | $37.95 | $2.66 | 542,575.0 | -3.45% |
| 2025-01 | $41.10 | $37.85 | $3.25 | 362,848.0 | +3.83% |
Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.13 | $38.41 | $2.72 | 571,146.0 | -2.93% |
| 2024-11 | $40.26 | $36.25 | $4.01 | 480,725.0 | +10.09% |
| 2024-10 | $37.48 | $35.76 | $1.72 | 137,134.0 | +0.08% |
| 2024-09 | $36.55 | $33.67 | $2.88 | 149,477.0 | +2.37% |
| 2024-08 | $35.69 | $31.38 | $4.31 | 177,787.0 | +1.02% |
| 2024-07 | $36.03 | $34.34 | $1.69 | 450,074.0 | +1.83% |
| 2024-06 | $34.95 | $33.61 | $1.34 | 124,169.0 | +2.16% |
| 2024-05 | $34.76 | $31.42 | $3.34 | 301,008.0 | +6.53% |
| 2024-04 | $34.02 | $31.51 | $2.51 | 192,613.0 | -6.21% |
| 2024-03 | $33.91 | $32.07 | $1.84 | 333,115.0 | +4.64% |
| 2024-02 | $32.44 | $29.43 | $3.01 | 153,494.0 | +10.18% |
| 2024-01 | $30.24 | $27.80 | $2.44 | 157,753.0 | +3.18% |
Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.88 | $26.97 | $1.91 | 120,937.0 | +5.92% |
| 2023-11 | $27.08 | $24.60 | $2.48 | 74,734.0 | +10.23% |
| 2023-10 | $24.79 | $23.64 | $1.15 | 74,924.0 | +1.59% |
| 2023-09 | $25.50 | $23.65 | $1.85 | 58,411.0 | -5.26% |
| 2023-08 | $25.68 | $24.12 | $1.56 | 111,717.0 | -1.08% |
| 2023-07 | $25.80 | $24.63 | $1.17 | 140,677.0 | +2.31% |
| 2023-06 | $25.01 | $23.09 | $1.92 | 86,431.0 | +9.27% |
| 2023-05 | $23.08 | $22.43 | $0.6501 | 19,823.0 | -1.03% |
| 2023-04 | $23.20 | $22.34 | $0.8576 | 10,421.0 | +1.37% |
| 2023-03 | $23.27 | $21.73 | $1.54 | 18,144.0 | +0.00% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):