Holen Sie sich die Stockscreener-App
36.85
1.52%
0.5516
Handel nachbörslich:
36.83
-0.02
-0.05%
Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $36.89 | $36.73 | $0.16 | 7,917.0 | +1.52% |
| 2024-11-04 | $36.51 | $36.25 | $0.26 | 1,588.0 | -0.52% |
| 2024-11-01 | $36.91 | $36.49 | $0.423 | 67,693.0 | +0.29% |
| 2024-10-31 | $36.67 | $36.38 | $0.29 | 9,561.0 | -2.33% |
| 2024-10-30 | $37.48 | $37.25 | $0.2318 | 1,845.0 | -0.43% |
| 2024-10-29 | $37.47 | $37.34 | $0.1299 | 1,045.0 | +0.61% |
| 2024-10-28 | $37.29 | $37.18 | $0.11 | 1,166.0 | +0.87% |
| 2024-10-25 | $37.28 | $36.86 | $0.42 | 2,331.0 | -0.45% |
| 2024-10-24 | $37.03 | $36.84 | $0.1855 | 3,791.0 | +0.52% |
| 2024-10-23 | $37.34 | $36.84 | $0.505 | 4,714.0 | -0.93% |
| 2024-10-22 | $37.25 | $37.18 | $0.07 | 858.0 | -0.22% |
| 2024-10-21 | $37.36 | $37.20 | $0.16 | 1,463.0 | -0.18% |
| 2024-10-18 | $37.43 | $37.15 | $0.28 | 2,359.0 | +0.50% |
| 2024-10-17 | $37.20 | $37.15 | $0.055 | 2,368.0 | +0.01% |
| 2024-10-16 | $37.20 | $36.98 | $0.2199 | 2,634.0 | +0.46% |
| 2024-10-15 | $37.34 | $36.95 | $0.3917 | 29,007.0 | -0.56% |
| 2024-10-14 | $37.19 | $37.13 | $0.06 | 4,523.0 | +1.13% |
| 2024-10-11 | $36.76 | $36.47 | $0.2931 | 2,525.0 | +1.13% |
| 2024-10-10 | $36.43 | $36.25 | $0.18 | 21,939.0 | -0.23% |
| 2024-10-09 | $36.57 | $36.44 | $0.13 | 1,581.0 | +0.30% |
| 2024-10-08 | $36.33 | $36.23 | $0.0992 | 1,362.0 | +0.83% |
Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Us Equity Plus Bitcoin Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Us Equity Plus Bitcoin Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $36.91 | $36.25 | $0.66 | 85,115.0 | +1.29% |
| 2024-10 | $37.48 | $35.76 | $1.72 | 137,134.0 | +0.08% |
| 2024-09 | $36.55 | $33.67 | $2.88 | 149,477.0 | +2.37% |
| 2024-08 | $35.69 | $31.38 | $4.31 | 177,787.0 | +1.02% |
| 2024-07 | $36.03 | $34.34 | $1.69 | 450,074.0 | +1.83% |
| 2024-06 | $34.95 | $33.61 | $1.34 | 124,169.0 | +2.16% |
| 2024-05 | $34.76 | $31.42 | $3.34 | 301,008.0 | +6.53% |
| 2024-04 | $34.02 | $31.51 | $2.51 | 192,613.0 | -6.21% |
| 2024-03 | $33.91 | $32.07 | $1.84 | 333,115.0 | +4.64% |
| 2024-02 | $32.44 | $29.43 | $3.01 | 153,494.0 | +10.18% |
| 2024-01 | $30.24 | $27.80 | $2.44 | 157,753.0 | +3.18% |
Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.88 | $26.97 | $1.91 | 120,937.0 | +5.92% |
| 2023-11 | $27.08 | $24.60 | $2.48 | 74,734.0 | +10.23% |
| 2023-10 | $24.79 | $23.64 | $1.15 | 74,924.0 | +1.59% |
| 2023-09 | $25.50 | $23.65 | $1.85 | 58,411.0 | -5.26% |
| 2023-08 | $25.68 | $24.12 | $1.56 | 111,717.0 | -1.08% |
| 2023-07 | $25.80 | $24.63 | $1.17 | 140,677.0 | +2.31% |
| 2023-06 | $25.01 | $23.09 | $1.92 | 86,431.0 | +9.27% |
| 2023-05 | $23.08 | $22.43 | $0.6501 | 19,823.0 | -1.03% |
| 2023-04 | $23.20 | $22.34 | $0.8576 | 10,421.0 | +1.37% |
| 2023-03 | $23.27 | $21.73 | $1.54 | 18,144.0 | +0.00% |
Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $24.91 | $23.63 | $1.28 | 2,960.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):