41.16
price up icon0.30%   0.125
after-market Handel nachbörslich: 40.99 -0.17 -0.41%
loading

Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $41.27 $40.99 $0.28 2,146.0 +0.30%
2025-06-26 $41.03 $40.84 $0.195 2,235.0 +0.85%
2025-06-25 $40.83 $40.63 $0.20 3,379.0 -0.06%
2025-06-24 $40.77 $40.55 $0.2163 22,910.0 +1.46%
2025-06-23 $40.13 $39.66 $0.47 4,078.0 +0.91%
2025-06-20 $40.10 $39.71 $0.39 10,041.0 -0.26%
2025-06-18 $40.18 $39.84 $0.34 6,861.0 -0.17%
2025-06-17 $40.23 $39.91 $0.32 6,273.0 -1.13%
2025-06-16 $40.47 $40.30 $0.1721 2,246.0 +1.32%
2025-06-13 $40.24 $39.87 $0.3665 7,320.0 -1.34%
2025-06-12 $40.49 $40.20 $0.29 2,351.0 +0.14%
2025-06-11 $40.62 $40.26 $0.3596 9,110.0 -0.42%
2025-06-10 $40.53 $40.30 $0.23 1,565.0 +0.67%
2025-06-09 $40.34 $40.14 $0.2025 7,308.0 +0.65%
2025-06-06 $40.11 $40.00 $0.11 3,052.0 +1.28%
2025-06-05 $40.03 $39.45 $0.58 3,538.0 -0.85%
2025-06-04 $39.98 $39.83 $0.15 4,420.0 -0.27%
2025-06-03 $39.95 $39.64 $0.315 5,975.0 +0.87%
2025-06-02 $39.62 $39.20 $0.42 278,827.0 +0.33%
2025-05-30 $39.48 $39.22 $0.258 299,823.0 +0.48%
2025-05-29 $39.77 $39.27 $0.50 2,081.0 -0.30%

Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Us Equity Plus Bitcoin Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Us Equity Plus Bitcoin Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $41.27 $39.20 $2.07 385,781.0 +4.31%
2025-05 $39.87 $37.04 $2.83 832,164.0 +7.99%
2025-04 $36.96 $29.96 $7.00 132,447.0 +0.63%
2025-03 $39.13 $35.75 $3.38 416,434.0 -6.22%
2025-02 $40.61 $37.95 $2.66 542,575.0 -3.45%
2025-01 $41.10 $37.85 $3.25 362,848.0 +3.83%

Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.13 $38.41 $2.72 571,146.0 -2.93%
2024-11 $40.26 $36.25 $4.01 480,725.0 +10.09%
2024-10 $37.48 $35.76 $1.72 137,134.0 +0.08%
2024-09 $36.55 $33.67 $2.88 149,477.0 +2.37%
2024-08 $35.69 $31.38 $4.31 177,787.0 +1.02%
2024-07 $36.03 $34.34 $1.69 450,074.0 +1.83%
2024-06 $34.95 $33.61 $1.34 124,169.0 +2.16%
2024-05 $34.76 $31.42 $3.34 301,008.0 +6.53%
2024-04 $34.02 $31.51 $2.51 192,613.0 -6.21%
2024-03 $33.91 $32.07 $1.84 333,115.0 +4.64%
2024-02 $32.44 $29.43 $3.01 153,494.0 +10.18%
2024-01 $30.24 $27.80 $2.44 157,753.0 +3.18%

Simplify Us Equity Plus Bitcoin Strategy Etf-Aktien (SPBC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.88 $26.97 $1.91 120,937.0 +5.92%
2023-11 $27.08 $24.60 $2.48 74,734.0 +10.23%
2023-10 $24.79 $23.64 $1.15 74,924.0 +1.59%
2023-09 $25.50 $23.65 $1.85 58,411.0 -5.26%
2023-08 $25.68 $24.12 $1.56 111,717.0 -1.08%
2023-07 $25.80 $24.63 $1.17 140,677.0 +2.31%
2023-06 $25.01 $23.09 $1.92 86,431.0 +9.27%
2023-05 $23.08 $22.43 $0.6501 19,823.0 -1.03%
2023-04 $23.20 $22.34 $0.8576 10,421.0 +1.37%
2023-03 $23.27 $21.73 $1.54 18,144.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):