Holen Sie sich die Stockscreener-App
90.23
2.28%
2.01
Handel nachbörslich:
90.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SPB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Spectrum Brands Holdings Inc-Aktien (SPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $90.58 | $85.44 | $5.14 | 634,157.0 | +2.28% |
| 2024-11-15 | $91.21 | $87.08 | $4.13 | 925,793.0 | -6.01% |
| 2024-11-14 | $95.35 | $93.24 | $2.11 | 425,644.0 | +0.17% |
| 2024-11-13 | $95.68 | $93.36 | $2.32 | 274,262.0 | -1.09% |
| 2024-11-12 | $95.51 | $93.56 | $1.95 | 267,728.0 | +0.40% |
| 2024-11-11 | $94.92 | $93.17 | $1.75 | 331,967.0 | +1.87% |
| 2024-11-08 | $92.96 | $90.86 | $2.10 | 285,621.0 | +1.33% |
| 2024-11-07 | $91.77 | $89.67 | $2.10 | 351,139.0 | +1.91% |
| 2024-11-06 | $93.67 | $88.25 | $5.42 | 359,556.0 | -1.84% |
| 2024-11-05 | $92.32 | $90.97 | $1.35 | 287,456.0 | -0.31% |
| 2024-11-04 | $92.45 | $90.97 | $1.48 | 201,779.0 | +0.56% |
| 2024-11-01 | $91.15 | $89.68 | $1.47 | 253,872.0 | +1.70% |
| 2024-10-31 | $90.45 | $89.46 | $0.99 | 194,498.0 | -0.93% |
| 2024-10-30 | $91.31 | $89.62 | $1.69 | 171,731.0 | +0.71% |
| 2024-10-29 | $90.09 | $89.10 | $0.99 | 234,802.0 | -0.33% |
| 2024-10-28 | $91.51 | $90.12 | $1.39 | 173,710.0 | +0.67% |
| 2024-10-25 | $90.13 | $88.93 | $1.20 | 256,547.0 | +0.22% |
| 2024-10-24 | $89.72 | $88.78 | $0.94 | 220,139.0 | +0.20% |
| 2024-10-23 | $89.59 | $88.60 | $0.995 | 187,079.0 | -0.39% |
| 2024-10-22 | $90.42 | $89.33 | $1.10 | 204,151.0 | -1.12% |
Spectrum Brands Holdings Inc-Aktien (SPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spectrum Brands Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spectrum Brands Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spectrum Brands Holdings Inc-Aktien (SPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $95.68 | $85.44 | $10.24 | 5,233,131.0 | +0.68% |
| 2024-10 | $95.76 | $88.60 | $7.16 | 4,987,544.0 | -5.80% |
| 2024-09 | $95.48 | $87.82 | $7.66 | 5,606,993.0 | +0.87% |
| 2024-08 | $94.45 | $79.56 | $14.89 | 8,869,162.0 | +11.48% |
| 2024-07 | $87.50 | $80.78 | $6.72 | 8,878,410.0 | -1.54% |
| 2024-06 | $92.35 | $84.20 | $8.15 | 9,224,370.0 | -4.25% |
| 2024-05 | $96.74 | $81.08 | $15.66 | 12,314,738.0 | +9.61% |
| 2024-04 | $88.82 | $77.92 | $10.90 | 6,096,478.0 | -8.02% |
| 2024-03 | $89.64 | $78.97 | $10.67 | 8,065,071.0 | +10.68% |
| 2024-02 | $88.11 | $77.73 | $10.38 | 7,735,966.0 | +2.29% |
| 2024-01 | $81.69 | $75.50 | $6.19 | 8,528,533.0 | -1.44% |
Spectrum Brands Holdings Inc-Aktien (SPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.72 | $68.95 | $12.77 | 14,129,843.0 | +15.06% |
| 2023-11 | $78.69 | $65.27 | $13.42 | 18,093,221.0 | -7.95% |
| 2023-10 | $78.51 | $74.29 | $4.22 | 10,120,416.0 | -3.87% |
| 2023-09 | $84.31 | $77.90 | $6.41 | 11,587,788.0 | -5.80% |
| 2023-08 | $85.25 | $73.60 | $11.65 | 15,284,905.0 | +6.07% |
| 2023-07 | $79.01 | $75.86 | $3.16 | 13,194,089.0 | +0.46% |
| 2023-06 | $78.85 | $71.70 | $7.15 | 13,943,787.0 | +8.09% |
| 2023-05 | $75.81 | $64.82 | $11.00 | 24,258,973.0 | +8.59% |
| 2023-04 | $70.33 | $63.64 | $6.69 | 10,909,733.0 | +0.42% |
| 2023-03 | $66.53 | $56.69 | $9.84 | 15,546,866.0 | +3.44% |
| 2023-02 | $70.00 | $61.14 | $8.86 | 11,757,027.0 | -5.69% |
| 2023-01 | $67.92 | $60.41 | $7.51 | 11,865,374.0 | +11.42% |
Spectrum Brands Holdings Inc-Aktien (SPB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $67.16 | $52.03 | $15.13 | 15,717,622.0 | +14.36% |
| 2022-11 | $53.44 | $43.04 | $10.40 | 11,392,244.0 | +15.45% |
| 2022-10 | $48.26 | $39.08 | $9.18 | 12,080,750.0 | +18.22% |
| 2022-09 | $62.98 | $38.93 | $24.05 | 16,683,978.0 | -38.04% |
| 2022-08 | $72.64 | $62.94 | $9.70 | 8,757,396.0 | -9.42% |
| 2022-07 | $84.12 | $63.28 | $20.84 | 8,010,687.0 | -15.22% |
| 2022-06 | $89.30 | $75.75 | $13.55 | 5,215,851.0 | -6.52% |
| 2022-05 | $91.25 | $80.99 | $10.27 | 7,160,789.0 | +3.14% |
| 2022-04 | $93.19 | $83.56 | $9.63 | 5,518,037.0 | -4.11% |
| 2022-03 | $93.39 | $84.08 | $9.30 | 7,286,403.0 | -4.38% |
| 2022-02 | $96.13 | $85.62 | $10.51 | 9,819,999.0 | +3.80% |
| 2022-01 | $104.4 | $84.35 | $20.03 | 8,092,830.0 | -12.13% |
1.81%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):