Holen Sie sich die Stockscreener-App
56.24
0.82%
0.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SPB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Spectrum Brands Holdings Inc-Aktien (SPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $56.74 | $55.63 | $1.11 | 481,765.0 | +0.82% |
| 2025-06-03 | $56.50 | $54.55 | $1.95 | 582,670.0 | +1.47% |
| 2025-06-02 | $57.88 | $54.61 | $3.27 | 754,757.0 | -4.85% |
| 2025-05-30 | $58.15 | $57.12 | $1.03 | 611,423.0 | -1.06% |
| 2025-05-29 | $59.04 | $57.28 | $1.76 | 479,126.0 | +2.67% |
| 2025-05-28 | $58.63 | $56.86 | $1.77 | 537,647.0 | -2.39% |
| 2025-05-27 | $59.16 | $57.96 | $1.20 | 593,050.0 | +0.26% |
| 2025-05-23 | $58.28 | $56.65 | $1.63 | 622,602.0 | -0.70% |
| 2025-05-22 | $59.79 | $58.44 | $1.35 | 604,867.0 | -2.66% |
| 2025-05-21 | $63.39 | $60.01 | $3.38 | 522,678.0 | -6.06% |
| 2025-05-20 | $64.42 | $63.72 | $0.706 | 345,711.0 | +0.55% |
| 2025-05-19 | $64.25 | $63.34 | $0.915 | 359,414.0 | -2.78% |
| 2025-05-16 | $65.57 | $64.77 | $0.805 | 407,854.0 | +1.43% |
| 2025-05-15 | $64.73 | $63.10 | $1.63 | 338,384.0 | -0.69% |
| 2025-05-14 | $67.46 | $64.88 | $2.58 | 655,868.0 | -3.10% |
| 2025-05-13 | $67.91 | $66.17 | $1.74 | 531,296.0 | +1.54% |
| 2025-05-12 | $67.00 | $63.83 | $3.17 | 819,710.0 | +6.79% |
| 2025-05-09 | $64.83 | $61.76 | $3.07 | 663,349.0 | -3.49% |
| 2025-05-08 | $64.58 | $56.50 | $8.08 | 862,010.0 | +3.59% |
| 2025-05-07 | $63.58 | $61.20 | $2.38 | 1,172,153.0 | -1.89% |
| 2025-05-06 | $64.90 | $62.10 | $2.80 | 694,134.0 | -2.82% |
Spectrum Brands Holdings Inc-Aktien (SPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spectrum Brands Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spectrum Brands Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spectrum Brands Holdings Inc-Aktien (SPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $57.88 | $54.55 | $3.33 | 2,300,957.0 | -2.65% |
| 2025-05 | $67.91 | $56.50 | $11.41 | 12,294,176.0 | -8.45% |
| 2025-04 | $72.00 | $57.66 | $14.34 | 10,681,342.0 | -11.81% |
| 2025-03 | $77.80 | $68.74 | $9.06 | 7,674,455.0 | -7.61% |
| 2025-02 | $84.46 | $74.72 | $9.74 | 10,231,250.0 | -8.42% |
| 2025-01 | $87.23 | $82.52 | $4.71 | 6,546,235.0 | +0.08% |
Spectrum Brands Holdings Inc-Aktien (SPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.62 | $82.14 | $14.48 | 6,744,387.0 | -8.84% |
| 2024-11 | $95.68 | $85.44 | $10.24 | 7,376,335.0 | +2.60% |
| 2024-10 | $95.76 | $88.60 | $7.16 | 4,987,544.0 | -5.80% |
| 2024-09 | $95.48 | $87.82 | $7.66 | 5,606,993.0 | +0.87% |
| 2024-08 | $94.45 | $79.56 | $14.89 | 8,869,162.0 | +11.48% |
| 2024-07 | $87.50 | $80.78 | $6.72 | 8,878,410.0 | -1.54% |
| 2024-06 | $92.35 | $84.20 | $8.15 | 9,224,370.0 | -4.25% |
| 2024-05 | $96.74 | $81.08 | $15.66 | 12,314,738.0 | +9.61% |
| 2024-04 | $88.82 | $77.92 | $10.90 | 6,096,478.0 | -8.02% |
| 2024-03 | $89.64 | $78.97 | $10.67 | 8,065,071.0 | +10.68% |
| 2024-02 | $88.11 | $77.73 | $10.38 | 7,735,966.0 | +2.29% |
| 2024-01 | $81.69 | $75.50 | $6.19 | 8,528,533.0 | -1.44% |
Spectrum Brands Holdings Inc-Aktien (SPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.72 | $68.95 | $12.77 | 14,129,843.0 | +15.06% |
| 2023-11 | $78.69 | $65.27 | $13.42 | 18,093,221.0 | -7.95% |
| 2023-10 | $78.51 | $74.29 | $4.22 | 10,120,416.0 | -3.87% |
| 2023-09 | $84.31 | $77.90 | $6.41 | 11,587,788.0 | -5.80% |
| 2023-08 | $85.25 | $73.60 | $11.65 | 15,284,905.0 | +6.07% |
| 2023-07 | $79.01 | $75.86 | $3.16 | 13,194,089.0 | +0.46% |
| 2023-06 | $78.85 | $71.70 | $7.15 | 13,943,787.0 | +8.09% |
| 2023-05 | $75.81 | $64.82 | $11.00 | 24,258,973.0 | +8.59% |
| 2023-04 | $70.33 | $63.64 | $6.69 | 10,909,733.0 | +0.42% |
| 2023-03 | $66.53 | $56.69 | $9.84 | 15,546,866.0 | +3.44% |
| 2023-02 | $70.00 | $61.14 | $8.86 | 11,757,027.0 | -5.69% |
| 2023-01 | $67.92 | $60.41 | $7.51 | 11,865,374.0 | +11.42% |
12.37%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):