Holen Sie sich die Stockscreener-App
25.83
0.19%
-0.05
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $25.86 | $25.80 | $0.06 | 1,528,154.0 | -0.19% |
| 2025-12-03 | $25.90 | $25.82 | $0.08 | 1,380,876.0 | +0.12% |
| 2025-12-02 | $25.85 | $25.80 | $0.05 | 1,828,078.0 | +0.15% |
| 2025-12-01 | $25.90 | $25.80 | $0.0964 | 1,644,907.0 | -0.81% |
| 2025-11-28 | $26.04 | $25.97 | $0.07 | 893,629.0 | -0.12% |
| 2025-11-26 | $26.05 | $25.95 | $0.098 | 1,723,073.0 | +0.12% |
| 2025-11-25 | $26.04 | $25.96 | $0.08 | 2,105,393.0 | +0.23% |
| 2025-11-24 | $25.97 | $25.90 | $0.0699 | 1,404,531.0 | +0.19% |
| 2025-11-21 | $25.93 | $25.86 | $0.0699 | 1,726,881.0 | +0.27% |
| 2025-11-20 | $25.87 | $25.83 | $0.04 | 3,804,718.0 | +0.12% |
| 2025-11-19 | $25.85 | $25.79 | $0.06 | 1,509,549.0 | -0.04% |
| 2025-11-18 | $25.86 | $25.79 | $0.0749 | 1,432,532.0 | +0.04% |
| 2025-11-17 | $25.83 | $25.76 | $0.07 | 1,327,826.0 | +0.08% |
| 2025-11-14 | $25.89 | $25.79 | $0.10 | 1,552,867.0 | -0.15% |
| 2025-11-13 | $25.88 | $25.82 | $0.0646 | 3,035,909.0 | -0.27% |
| 2025-11-12 | $25.93 | $25.88 | $0.0498 | 1,645,222.0 | -0.04% |
| 2025-11-11 | $25.92 | $25.82 | $0.10 | 1,929,542.0 | +0.27% |
| 2025-11-10 | $25.86 | $25.79 | $0.07 | 1,444,632.0 | -0.04% |
| 2025-11-07 | $25.88 | $25.80 | $0.08 | 2,019,892.0 | +0.00% |
| 2025-11-06 | $25.87 | $25.80 | $0.0692 | 1,946,318.0 | +0.39% |
| 2025-11-05 | $25.84 | $25.75 | $0.09 | 2,553,398.0 | -0.39% |
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.90 | $25.80 | $0.10 | 7,910,169.0 | -0.73% |
| 2025-11 | $26.05 | $25.75 | $0.30 | 42,258,000.0 | +0.31% |
| 2025-10 | $26.16 | $25.76 | $0.40 | 59,842,759.0 | +0.35% |
| 2025-09 | $26.05 | $25.47 | $0.58 | 30,103,433.0 | +0.74% |
| 2025-08 | $25.69 | $25.30 | $0.39 | 54,683,734.0 | +0.86% |
| 2025-07 | $25.53 | $25.20 | $0.3289 | 61,269,364.0 | -0.63% |
| 2025-06 | $25.61 | $25.08 | $0.5283 | 39,961,918.0 | +1.23% |
| 2025-05 | $25.50 | $24.93 | $0.565 | 56,552,805.0 | -1.02% |
| 2025-04 | $25.91 | $24.82 | $1.09 | 61,648,432.0 | +0.04% |
| 2025-03 | $25.61 | $25.29 | $0.3181 | 48,614,809.0 | -0.31% |
| 2025-02 | $25.63 | $24.93 | $0.698 | 48,180,921.0 | +1.87% |
| 2025-01 | $25.22 | $24.70 | $0.517 | 48,989,296.0 | +0.64% |
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $24.90 | $0.97 | 77,236,223.0 | -2.23% |
| 2024-11 | $25.61 | $25.10 | $0.51 | 43,608,154.0 | +0.87% |
| 2024-10 | $26.19 | $25.32 | $0.87 | 47,308,507.0 | -2.87% |
| 2024-09 | $26.34 | $25.85 | $0.495 | 57,208,120.0 | +1.00% |
| 2024-08 | $26.06 | $25.51 | $0.5474 | 66,517,703.0 | +1.17% |
| 2024-07 | $25.59 | $24.84 | $0.745 | 60,027,958.0 | +1.95% |
| 2024-06 | $25.31 | $24.87 | $0.44 | 45,419,878.0 | +0.60% |
| 2024-05 | $25.12 | $24.52 | $0.60 | 40,640,370.0 | +1.42% |
| 2024-04 | $25.16 | $24.49 | $0.67 | 54,746,255.0 | -2.73% |
| 2024-03 | $25.42 | $25.00 | $0.42 | 38,465,635.0 | +0.52% |
| 2024-02 | $25.72 | $24.98 | $0.7383 | 55,349,598.0 | -1.64% |
| 2024-01 | $25.67 | $25.10 | $0.5688 | 73,900,786.0 | -0.27% |
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.75 | $24.76 | $0.99 | 49,852,612.0 | +2.89% |
| 2023-11 | $24.98 | $23.84 | $1.14 | 55,969,229.0 | +4.36% |
| 2023-10 | $24.31 | $23.68 | $0.6299 | 81,903,812.0 | -1.89% |
| 2023-09 | $24.99 | $24.19 | $0.80 | 38,880,150.0 | -2.80% |
| 2023-08 | $25.15 | $24.59 | $0.565 | 41,183,439.0 | -0.95% |
| 2023-07 | $25.48 | $24.91 | $0.57 | 39,478,142.0 | -0.35% |
| 2023-06 | $25.56 | $25.22 | $0.34 | 55,256,070.0 | -0.59% |
| 2023-05 | $25.99 | $25.16 | $0.821 | 38,685,018.0 | -1.31% |
| 2023-04 | $26.10 | $25.55 | $0.55 | 41,353,359.0 | +0.27% |
| 2023-03 | $26.02 | $24.86 | $1.16 | 74,342,096.0 | +2.34% |
| 2023-02 | $26.18 | $25.10 | $1.08 | 57,395,529.0 | -2.93% |
| 2023-01 | $26.12 | $25.21 | $0.9056 | 94,858,584.0 | +3.30% |
0.01%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):