Holen Sie sich die Stockscreener-App
25.96
0.46%
0.12
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $25.97 | $25.87 | $0.098 | 3,820,224.0 | +0.46% |
| 2026-02-11 | $25.89 | $25.83 | $0.06 | 3,547,118.0 | -0.19% |
| 2026-02-10 | $25.92 | $25.85 | $0.0688 | 2,444,798.0 | +0.27% |
| 2026-02-09 | $25.83 | $25.79 | $0.04 | 11,303,693.0 | +0.00% |
| 2026-02-06 | $25.87 | $25.75 | $0.12 | 1,767,911.0 | +0.08% |
| 2026-02-05 | $25.81 | $25.72 | $0.09 | 2,979,787.0 | +0.43% |
| 2026-02-04 | $25.72 | $25.68 | $0.04 | 3,669,179.0 | -0.04% |
| 2026-02-03 | $25.71 | $25.68 | $0.03 | 2,487,643.0 | -0.04% |
| 2026-02-02 | $25.75 | $25.69 | $0.0573 | 1,594,064.0 | -0.43% |
| 2026-01-30 | $25.87 | $25.79 | $0.0799 | 2,584,636.0 | +0.00% |
| 2026-01-29 | $25.84 | $25.78 | $0.0598 | 2,450,085.0 | +0.04% |
| 2026-01-28 | $25.84 | $25.78 | $0.0555 | 1,554,928.0 | -0.04% |
| 2026-01-27 | $25.87 | $25.82 | $0.0499 | 3,333,446.0 | -0.08% |
| 2026-01-26 | $25.88 | $25.84 | $0.04 | 991,307.0 | +0.12% |
| 2026-01-23 | $25.82 | $25.75 | $0.07 | 1,714,571.0 | +0.08% |
| 2026-01-22 | $25.81 | $25.74 | $0.0697 | 1,906,635.0 | +0.08% |
| 2026-01-21 | $25.79 | $25.71 | $0.08 | 2,962,121.0 | +0.23% |
| 2026-01-20 | $25.74 | $25.68 | $0.06 | 2,913,666.0 | -0.35% |
| 2026-01-16 | $25.86 | $25.79 | $0.07 | 2,769,897.0 | -0.19% |
| 2026-01-15 | $25.91 | $25.84 | $0.07 | 2,695,224.0 | -0.12% |
| 2026-01-14 | $25.89 | $25.84 | $0.055 | 2,569,561.0 | +0.23% |
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.97 | $25.68 | $0.29 | 37,434,641.0 | +0.54% |
| 2026-01 | $25.91 | $25.68 | $0.23 | 76,734,758.0 | +0.27% |
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.90 | $25.61 | $0.2893 | 40,772,275.0 | -0.77% |
| 2025-11 | $26.05 | $25.75 | $0.30 | 42,258,000.0 | +0.31% |
| 2025-10 | $26.16 | $25.76 | $0.40 | 59,842,759.0 | +0.35% |
| 2025-09 | $26.05 | $25.47 | $0.58 | 30,103,433.0 | +0.74% |
| 2025-08 | $25.69 | $25.30 | $0.39 | 54,683,734.0 | +0.86% |
| 2025-07 | $25.53 | $25.20 | $0.3289 | 61,269,364.0 | -0.63% |
| 2025-06 | $25.61 | $25.08 | $0.5283 | 39,961,918.0 | +1.23% |
| 2025-05 | $25.50 | $24.93 | $0.565 | 56,552,805.0 | -1.02% |
| 2025-04 | $25.91 | $24.82 | $1.09 | 61,648,432.0 | +0.04% |
| 2025-03 | $25.61 | $25.29 | $0.3181 | 48,614,809.0 | -0.31% |
| 2025-02 | $25.63 | $24.93 | $0.698 | 48,180,921.0 | +1.87% |
| 2025-01 | $25.22 | $24.70 | $0.517 | 48,989,296.0 | +0.64% |
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $24.90 | $0.97 | 77,236,223.0 | -2.23% |
| 2024-11 | $25.61 | $25.10 | $0.51 | 43,608,154.0 | +0.87% |
| 2024-10 | $26.19 | $25.32 | $0.87 | 47,308,507.0 | -2.87% |
| 2024-09 | $26.34 | $25.85 | $0.495 | 57,208,120.0 | +1.00% |
| 2024-08 | $26.06 | $25.51 | $0.5474 | 66,517,703.0 | +1.17% |
| 2024-07 | $25.59 | $24.84 | $0.745 | 60,027,958.0 | +1.95% |
| 2024-06 | $25.31 | $24.87 | $0.44 | 45,419,878.0 | +0.60% |
| 2024-05 | $25.12 | $24.52 | $0.60 | 40,640,370.0 | +1.42% |
| 2024-04 | $25.16 | $24.49 | $0.67 | 54,746,255.0 | -2.73% |
| 2024-03 | $25.42 | $25.00 | $0.42 | 38,465,635.0 | +0.52% |
| 2024-02 | $25.72 | $24.98 | $0.7383 | 55,349,598.0 | -1.64% |
| 2024-01 | $25.67 | $25.10 | $0.5688 | 73,900,786.0 | -0.27% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):