Holen Sie sich die Stockscreener-App
25.74
0.04%
-0.01
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $25.81 | $25.73 | $0.08 | 3,063,032.0 | -0.04% |
| 2025-12-31 | $25.82 | $25.75 | $0.07 | 2,064,531.0 | -0.27% |
| 2025-12-30 | $25.84 | $25.79 | $0.0498 | 1,835,356.0 | +0.00% |
| 2025-12-29 | $25.83 | $25.80 | $0.03 | 4,687,585.0 | +0.08% |
| 2025-12-26 | $25.84 | $25.78 | $0.06 | 2,225,731.0 | +0.04% |
| 2025-12-24 | $25.80 | $25.75 | $0.05 | 919,446.0 | +0.23% |
| 2025-12-23 | $25.73 | $25.67 | $0.0598 | 1,763,057.0 | -0.04% |
| 2025-12-22 | $25.75 | $25.72 | $0.025 | 1,855,394.0 | -0.04% |
| 2025-12-19 | $25.77 | $25.73 | $0.04 | 1,611,975.0 | -0.08% |
| 2025-12-18 | $25.79 | $25.73 | $0.06 | 2,028,366.0 | -0.15% |
| 2025-12-17 | $25.83 | $25.78 | $0.0485 | 1,977,253.0 | +0.00% |
| 2025-12-16 | $25.82 | $25.61 | $0.2093 | 2,331,731.0 | +0.16% |
| 2025-12-15 | $25.81 | $25.76 | $0.05 | 1,526,239.0 | +0.08% |
| 2025-12-12 | $25.76 | $25.73 | $0.0299 | 1,293,123.0 | -0.27% |
| 2025-12-11 | $25.88 | $25.81 | $0.07 | 1,247,272.0 | +0.00% |
| 2025-12-10 | $25.82 | $25.72 | $0.0999 | 2,086,590.0 | +0.31% |
| 2025-12-09 | $25.80 | $25.73 | $0.07 | 2,852,950.0 | -0.08% |
| 2025-12-08 | $25.79 | $25.72 | $0.0699 | 1,912,009.0 | -0.16% |
| 2025-12-05 | $25.89 | $25.78 | $0.1091 | 2,236,183.0 | -0.12% |
| 2025-12-04 | $25.86 | $25.80 | $0.06 | 1,528,154.0 | -0.19% |
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.81 | $25.73 | $0.08 | 6,126,064.0 | -0.04% |
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.90 | $25.61 | $0.2893 | 40,772,275.0 | -0.77% |
| 2025-11 | $26.05 | $25.75 | $0.30 | 42,258,000.0 | +0.31% |
| 2025-10 | $26.16 | $25.76 | $0.40 | 59,842,759.0 | +0.35% |
| 2025-09 | $26.05 | $25.47 | $0.58 | 30,103,433.0 | +0.74% |
| 2025-08 | $25.69 | $25.30 | $0.39 | 54,683,734.0 | +0.86% |
| 2025-07 | $25.53 | $25.20 | $0.3289 | 61,269,364.0 | -0.63% |
| 2025-06 | $25.61 | $25.08 | $0.5283 | 39,961,918.0 | +1.23% |
| 2025-05 | $25.50 | $24.93 | $0.565 | 56,552,805.0 | -1.02% |
| 2025-04 | $25.91 | $24.82 | $1.09 | 61,648,432.0 | +0.04% |
| 2025-03 | $25.61 | $25.29 | $0.3181 | 48,614,809.0 | -0.31% |
| 2025-02 | $25.63 | $24.93 | $0.698 | 48,180,921.0 | +1.87% |
| 2025-01 | $25.22 | $24.70 | $0.517 | 48,989,296.0 | +0.64% |
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $24.90 | $0.97 | 77,236,223.0 | -2.23% |
| 2024-11 | $25.61 | $25.10 | $0.51 | 43,608,154.0 | +0.87% |
| 2024-10 | $26.19 | $25.32 | $0.87 | 47,308,507.0 | -2.87% |
| 2024-09 | $26.34 | $25.85 | $0.495 | 57,208,120.0 | +1.00% |
| 2024-08 | $26.06 | $25.51 | $0.5474 | 66,517,703.0 | +1.17% |
| 2024-07 | $25.59 | $24.84 | $0.745 | 60,027,958.0 | +1.95% |
| 2024-06 | $25.31 | $24.87 | $0.44 | 45,419,878.0 | +0.60% |
| 2024-05 | $25.12 | $24.52 | $0.60 | 40,640,370.0 | +1.42% |
| 2024-04 | $25.16 | $24.49 | $0.67 | 54,746,255.0 | -2.73% |
| 2024-03 | $25.42 | $25.00 | $0.42 | 38,465,635.0 | +0.52% |
| 2024-02 | $25.72 | $24.98 | $0.7383 | 55,349,598.0 | -1.64% |
| 2024-01 | $25.67 | $25.10 | $0.5688 | 73,900,786.0 | -0.27% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):