Holen Sie sich die Stockscreener-App
25.42
0.28%
0.07
Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $25.43 | $25.29 | $0.1356 | 1,863,852.0 | +0.28% |
| 2025-03-12 | $25.41 | $25.34 | $0.07 | 2,749,000.0 | -0.20% |
| 2025-03-11 | $25.53 | $25.39 | $0.135 | 5,409,343.0 | -0.39% |
| 2025-03-10 | $25.54 | $25.47 | $0.0664 | 1,898,358.0 | +0.47% |
| 2025-03-07 | $25.56 | $25.36 | $0.1999 | 1,874,516.0 | -0.12% |
| 2025-03-06 | $25.45 | $25.34 | $0.1084 | 1,984,012.0 | -0.08% |
| 2025-03-05 | $25.57 | $25.42 | $0.1525 | 2,838,015.0 | -0.35% |
| 2025-03-04 | $25.53 | $25.50 | $0.0299 | 411,639.0 | -0.27% |
| 2025-03-03 | $25.60 | $25.45 | $0.15 | 3,160,027.0 | -0.12% |
| 2025-02-28 | $25.63 | $25.53 | $0.10 | 2,280,197.0 | +0.43% |
| 2025-02-27 | $25.53 | $25.46 | $0.07 | 1,708,705.0 | -0.16% |
| 2025-02-26 | $25.56 | $25.46 | $0.10 | 1,518,706.0 | +0.24% |
| 2025-02-25 | $25.50 | $25.44 | $0.06 | 2,047,351.0 | +0.59% |
| 2025-02-24 | $25.35 | $25.27 | $0.0786 | 1,815,517.0 | +0.16% |
| 2025-02-21 | $25.33 | $25.18 | $0.15 | 1,877,108.0 | +0.48% |
| 2025-02-20 | $25.20 | $25.17 | $0.03 | 1,663,319.0 | +0.12% |
| 2025-02-19 | $25.16 | $25.08 | $0.0799 | 1,429,476.0 | +0.16% |
| 2025-02-18 | $25.19 | $25.11 | $0.0786 | 2,302,119.0 | -0.40% |
| 2025-02-14 | $25.27 | $25.20 | $0.07 | 1,204,059.0 | +0.32% |
| 2025-02-13 | $25.15 | $25.05 | $0.10 | 2,520,623.0 | +0.64% |
| 2025-02-12 | $25.02 | $24.93 | $0.088 | 4,118,161.0 | -0.52% |
Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $25.60 | $25.29 | $0.3081 | 24,052,614.0 | -0.78% |
| 2025-02 | $25.63 | $24.93 | $0.698 | 48,180,921.0 | +1.87% |
| 2025-01 | $25.22 | $24.70 | $0.517 | 48,989,296.0 | +0.64% |
Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $24.90 | $0.97 | 77,236,223.0 | -2.23% |
| 2024-11 | $25.61 | $25.10 | $0.51 | 43,608,154.0 | +0.87% |
| 2024-10 | $26.19 | $25.32 | $0.87 | 47,308,507.0 | -2.87% |
| 2024-09 | $26.34 | $25.85 | $0.495 | 57,208,120.0 | +1.00% |
| 2024-08 | $26.06 | $25.51 | $0.5474 | 66,517,703.0 | +1.17% |
| 2024-07 | $25.59 | $24.84 | $0.745 | 60,027,958.0 | +1.95% |
| 2024-06 | $25.31 | $24.87 | $0.44 | 45,419,878.0 | +0.60% |
| 2024-05 | $25.12 | $24.52 | $0.60 | 40,640,370.0 | +1.42% |
| 2024-04 | $25.16 | $24.49 | $0.67 | 54,746,255.0 | -2.73% |
| 2024-03 | $25.42 | $25.00 | $0.42 | 38,465,635.0 | +0.52% |
| 2024-02 | $25.72 | $24.98 | $0.7383 | 55,349,598.0 | -1.64% |
| 2024-01 | $25.67 | $25.10 | $0.5688 | 73,900,786.0 | -0.27% |
Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.75 | $24.76 | $0.99 | 49,852,612.0 | +2.89% |
| 2023-11 | $24.98 | $23.84 | $1.14 | 55,969,229.0 | +4.36% |
| 2023-10 | $24.31 | $23.68 | $0.6299 | 81,903,812.0 | -1.89% |
| 2023-09 | $24.99 | $24.19 | $0.80 | 38,880,150.0 | -2.80% |
| 2023-08 | $25.15 | $24.59 | $0.565 | 41,183,439.0 | -0.95% |
| 2023-07 | $25.48 | $24.91 | $0.57 | 39,478,142.0 | -0.35% |
| 2023-06 | $25.56 | $25.22 | $0.34 | 55,256,070.0 | -0.59% |
| 2023-05 | $25.99 | $25.16 | $0.821 | 38,685,018.0 | -1.31% |
| 2023-04 | $26.10 | $25.55 | $0.55 | 41,353,359.0 | +0.27% |
| 2023-03 | $26.02 | $24.86 | $1.16 | 74,342,096.0 | +2.34% |
| 2023-02 | $26.18 | $25.10 | $1.08 | 57,395,529.0 | -2.93% |
| 2023-01 | $26.12 | $25.21 | $0.9056 | 94,858,584.0 | +3.30% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):