Holen Sie sich die Stockscreener-App
27.65
0.50%
-0.14
Handel nachbörslich:
27.61
-0.04
-0.14%
Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $27.76 | $27.58 | $0.18 | 76,142.0 | -0.50% |
| 2026-09-03 | $27.82 | $27.26 | $0.5572 | 79,192.0 | +0.62% |
| 2026-09-02 | $27.84 | $27.48 | $0.359 | 45,375.0 | -0.58% |
| 2026-09-01 | $27.84 | $27.47 | $0.37 | 104,925.0 | +1.98% |
| 2026-08-31 | $27.33 | $27.13 | $0.1985 | 97,846.0 | +0.15% |
| 2026-08-28 | $27.23 | $26.94 | $0.29 | 113,134.0 | +1.64% |
| 2026-08-27 | $26.89 | $26.51 | $0.38 | 81,027.0 | +0.04% |
| 2026-08-26 | $26.84 | $26.30 | $0.5396 | 145,073.0 | +1.79% |
| 2026-08-25 | $26.29 | $25.78 | $0.5099 | 33,803.0 | +1.31% |
| 2026-08-24 | $26.11 | $25.86 | $0.249 | 69,707.0 | -1.14% |
| 2026-08-21 | $26.25 | $26.02 | $0.23 | 345,641.0 | +0.27% |
| 2026-08-20 | $26.26 | $26.12 | $0.1364 | 196,840.0 | +0.04% |
| 2026-08-19 | $26.20 | $25.97 | $0.2335 | 75,865.0 | +1.40% |
| 2026-08-18 | $26.08 | $25.80 | $0.28 | 51,478.0 | +0.00% |
| 2026-08-17 | $25.83 | $25.48 | $0.355 | 58,336.0 | +1.69% |
| 2026-08-14 | $25.37 | $25.23 | $0.145 | 41,538.0 | +0.67% |
| 2026-08-13 | $25.29 | $25.18 | $0.1104 | 15,909.0 | -0.16% |
| 2026-08-12 | $25.38 | $25.00 | $0.38 | 73,575.0 | +1.28% |
| 2026-08-11 | $25.08 | $24.89 | $0.19 | 60,059.0 | -0.98% |
Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Soybean Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Soybean Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $27.84 | $27.26 | $0.58 | 381,776.0 | +1.51% |
| 2026-08 | $27.33 | $24.86 | $2.47 | 1,860,572.0 | +8.14% |
| 2026-07 | $26.37 | $24.41 | $1.96 | 1,806,608.0 | +3.24% |
| 2026-06 | $25.25 | $23.86 | $1.39 | 2,288,813.0 | -2.98% |
| 2026-05 | $25.47 | $24.56 | $0.9099 | 2,848,123.0 | +1.62% |
| 2026-04 | $24.79 | $24.16 | $0.6301 | 2,315,492.0 | +1.43% |
| 2026-03 | $25.04 | $23.61 | $1.43 | 3,120,675.0 | +2.43% |
| 2026-02 | $23.89 | $22.04 | $1.85 | 1,241,785.0 | +7.10% |
| 2026-01 | $22.61 | $21.69 | $0.925 | 1,009,352.0 | +1.74% |
Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.56 | $22.01 | $1.55 | 3,180,371.0 | -6.31% |
| 2025-11 | $23.86 | $22.90 | $0.96 | 3,378,068.0 | +1.99% |
| 2025-10 | $23.15 | $21.36 | $1.79 | 2,651,236.0 | +7.83% |
| 2025-09 | $22.45 | $21.46 | $0.99 | 1,430,297.0 | -4.15% |
| 2025-08 | $22.50 | $21.06 | $1.44 | 533,376.0 | +5.54% |
| 2025-07 | $22.33 | $21.17 | $1.16 | 511,632.0 | -2.60% |
| 2025-06 | $22.65 | $21.32 | $1.33 | 837,037.0 | +0.74% |
| 2025-05 | $22.35 | $21.43 | $0.92 | 461,157.0 | +0.70% |
| 2025-04 | $21.99 | $20.59 | $1.40 | 527,822.0 | +0.61% |
| 2025-03 | $21.65 | $20.93 | $0.7189 | 364,874.0 | -0.88% |
| 2025-02 | $22.78 | $21.52 | $1.26 | 776,095.0 | -2.84% |
| 2025-01 | $22.58 | $20.97 | $1.61 | 677,516.0 | +3.17% |
Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.33 | $20.20 | $1.13 | 518,989.0 | -0.61% |
| 2024-11 | $22.31 | $20.94 | $1.37 | 473,970.0 | -1.60% |
| 2024-10 | $23.25 | $21.18 | $2.07 | 696,006.0 | -6.53% |
| 2024-09 | $23.30 | $21.82 | $1.48 | 894,059.0 | +5.44% |
| 2024-08 | $22.70 | $21.02 | $1.68 | 754,163.0 | -2.00% |
| 2024-07 | $24.30 | $22.11 | $2.19 | 1,034,543.0 | -5.69% |
| 2024-06 | $25.14 | $23.57 | $1.57 | 766,635.0 | -6.41% |
| 2024-05 | $26.19 | $24.57 | $1.62 | 1,100,298.0 | +2.52% |
| 2024-04 | $25.32 | $24.33 | $0.9901 | 949,059.0 | -2.22% |
| 2024-03 | $25.64 | $23.99 | $1.65 | 1,118,030.0 | +5.19% |
| 2024-02 | $25.57 | $23.79 | $1.78 | 484,700.0 | -6.86% |
| 2024-01 | $27.02 | $25.07 | $1.95 | 449,103.0 | -4.74% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):