loading

Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $22.02 $21.68 $0.344 16,276.0 +0.83%
2025-06-05 $21.89 $21.59 $0.2991 35,387.0 +0.74%
2025-06-04 $21.71 $21.56 $0.149 14,096.0 +0.42%
2025-06-03 $21.82 $21.32 $0.498 18,761.0 +0.19%
2025-06-02 $21.72 $21.44 $0.28 40,129.0 -0.46%
2025-05-30 $21.80 $21.54 $0.26 28,760.0 -0.73%
2025-05-29 $21.89 $21.50 $0.385 45,106.0 +0.05%
2025-05-28 $22.05 $21.76 $0.29 15,767.0 -1.54%
2025-05-27 $22.15 $22.01 $0.14 16,114.0 -0.09%
2025-05-23 $22.13 $21.97 $0.16 10,386.0 -0.00%
2025-05-22 $22.18 $22.01 $0.1672 8,336.0 +0.25%
2025-05-21 $22.15 $21.89 $0.26 20,526.0 +0.71%
2025-05-20 $21.93 $21.80 $0.125 19,477.0 +0.55%
2025-05-19 $21.85 $21.66 $0.19 21,533.0 +0.37%
2025-05-16 $21.94 $21.60 $0.3383 8,256.0 -0.25%
2025-05-15 $22.16 $21.74 $0.4159 39,564.0 -2.00%
2025-05-14 $22.35 $22.15 $0.20 29,562.0 -0.20%
2025-05-13 $22.30 $21.89 $0.41 51,480.0 +0.20%
2025-05-12 $22.22 $21.86 $0.36 59,815.0 +2.40%
2025-05-09 $21.80 $21.66 $0.1395 18,142.0 +0.42%
2025-05-08 $21.64 $21.52 $0.12 9,490.0 +0.42%

Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Soybean Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Soybean Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $22.02 $21.32 $0.699 140,925.0 +1.71%
2025-05 $22.35 $21.43 $0.92 461,157.0 +0.70%
2025-04 $21.99 $20.59 $1.40 527,822.0 +0.61%
2025-03 $21.65 $20.93 $0.7189 364,874.0 -0.88%
2025-02 $22.78 $21.52 $1.26 776,095.0 -2.84%
2025-01 $22.58 $20.97 $1.61 677,516.0 +3.17%

Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.33 $20.20 $1.13 518,989.0 -0.61%
2024-11 $22.31 $20.94 $1.37 473,970.0 -1.60%
2024-10 $23.25 $21.18 $2.07 696,006.0 -6.53%
2024-09 $23.30 $21.82 $1.48 894,059.0 +5.44%
2024-08 $22.70 $21.02 $1.68 754,163.0 -2.00%
2024-07 $24.30 $22.11 $2.19 1,034,543.0 -5.69%
2024-06 $25.14 $23.57 $1.57 766,635.0 -6.41%
2024-05 $26.19 $24.57 $1.62 1,100,298.0 +2.52%
2024-04 $25.32 $24.33 $0.9901 949,059.0 -2.22%
2024-03 $25.64 $23.99 $1.65 1,118,030.0 +5.19%
2024-02 $25.57 $23.79 $1.78 484,700.0 -6.86%
2024-01 $27.02 $25.07 $1.95 449,103.0 -4.74%

Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.16 $26.95 $1.21 373,609.0 -4.39%
2023-11 $28.95 $27.46 $1.49 453,086.0 +2.97%
2023-10 $27.76 $26.59 $1.17 337,704.0 +1.35%
2023-09 $28.79 $27.06 $1.73 543,610.0 -4.72%
2023-08 $29.15 $26.93 $2.22 594,832.0 +2.75%
2023-07 $29.43 $27.19 $2.24 423,534.0 +1.20%
2023-06 $28.19 $24.39 $3.80 775,122.0 +13.55%
2023-05 $26.81 $23.83 $2.98 370,157.0 -8.58%
2023-04 $27.54 $26.05 $1.49 261,856.0 -3.00%
2023-03 $28.46 $25.92 $2.54 652,294.0 -1.33%
2023-02 $28.75 $27.44 $1.31 616,164.0 -2.45%
2023-01 $28.54 $27.29 $1.25 972,029.0 -1.09%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):