Holen Sie sich die Stockscreener-App
23.47
0.51%
0.12
Handel nachbörslich:
23.47
Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $23.56 | $23.34 | $0.22 | 119,756.0 | +0.51% |
| 2025-11-25 | $23.40 | $23.25 | $0.145 | 78,984.0 | +0.13% |
| 2025-11-24 | $23.44 | $23.18 | $0.2631 | 284,659.0 | -0.26% |
| 2025-11-21 | $23.39 | $23.16 | $0.229 | 372,646.0 | +0.17% |
| 2025-11-20 | $23.65 | $23.31 | $0.34 | 359,431.0 | -0.55% |
| 2025-11-19 | $23.63 | $23.45 | $0.18 | 121,272.0 | -1.10% |
| 2025-11-18 | $23.85 | $23.66 | $0.19 | 82,717.0 | -0.29% |
| 2025-11-17 | $23.86 | $23.60 | $0.26 | 106,944.0 | +1.88% |
| 2025-11-14 | $23.78 | $23.31 | $0.47 | 199,369.0 | -1.48% |
| 2025-11-13 | $23.74 | $23.55 | $0.19 | 193,912.0 | +1.11% |
| 2025-11-12 | $23.49 | $23.28 | $0.2098 | 86,554.0 | +0.39% |
| 2025-11-11 | $23.43 | $23.18 | $0.25 | 58,500.0 | +0.00% |
| 2025-11-10 | $23.41 | $23.22 | $0.19 | 85,347.0 | +0.91% |
| 2025-11-07 | $23.16 | $23.06 | $0.0997 | 179,327.0 | +0.74% |
| 2025-11-06 | $23.30 | $22.90 | $0.40 | 289,967.0 | -1.88% |
| 2025-11-05 | $23.48 | $23.24 | $0.24 | 141,410.0 | +1.04% |
| 2025-11-04 | $23.20 | $23.03 | $0.1713 | 204,164.0 | -1.24% |
| 2025-11-03 | $23.48 | $23.11 | $0.37 | 351,686.0 | +1.43% |
| 2025-10-31 | $23.15 | $22.89 | $0.26 | 134,702.0 | +0.74% |
| 2025-10-30 | $23.04 | $22.67 | $0.37 | 264,833.0 | +0.75% |
| 2025-10-29 | $22.92 | $22.71 | $0.214 | 178,233.0 | -0.22% |
| 2025-10-28 | $23.08 | $22.79 | $0.2899 | 343,461.0 | +0.93% |
Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Soybean Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Soybean Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.86 | $22.90 | $0.96 | 3,316,645.0 | +1.43% |
| 2025-10 | $23.15 | $21.36 | $1.79 | 2,651,236.0 | +7.83% |
| 2025-09 | $22.45 | $21.46 | $0.99 | 1,430,297.0 | -4.15% |
| 2025-08 | $22.50 | $21.06 | $1.44 | 533,376.0 | +5.54% |
| 2025-07 | $22.33 | $21.17 | $1.16 | 511,632.0 | -2.60% |
| 2025-06 | $22.65 | $21.32 | $1.33 | 837,037.0 | +0.74% |
| 2025-05 | $22.35 | $21.43 | $0.92 | 461,157.0 | +0.70% |
| 2025-04 | $21.99 | $20.59 | $1.40 | 527,822.0 | +0.61% |
| 2025-03 | $21.65 | $20.93 | $0.7189 | 364,874.0 | -0.88% |
| 2025-02 | $22.78 | $21.52 | $1.26 | 776,095.0 | -2.84% |
| 2025-01 | $22.58 | $20.97 | $1.61 | 677,516.0 | +3.17% |
Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.33 | $20.20 | $1.13 | 518,989.0 | -0.61% |
| 2024-11 | $22.31 | $20.94 | $1.37 | 473,970.0 | -1.60% |
| 2024-10 | $23.25 | $21.18 | $2.07 | 696,006.0 | -6.53% |
| 2024-09 | $23.30 | $21.82 | $1.48 | 894,059.0 | +5.44% |
| 2024-08 | $22.70 | $21.02 | $1.68 | 754,163.0 | -2.00% |
| 2024-07 | $24.30 | $22.11 | $2.19 | 1,034,543.0 | -5.69% |
| 2024-06 | $25.14 | $23.57 | $1.57 | 766,635.0 | -6.41% |
| 2024-05 | $26.19 | $24.57 | $1.62 | 1,100,298.0 | +2.52% |
| 2024-04 | $25.32 | $24.33 | $0.9901 | 949,059.0 | -2.22% |
| 2024-03 | $25.64 | $23.99 | $1.65 | 1,118,030.0 | +5.19% |
| 2024-02 | $25.57 | $23.79 | $1.78 | 484,700.0 | -6.86% |
| 2024-01 | $27.02 | $25.07 | $1.95 | 449,103.0 | -4.74% |
Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $26.95 | $1.21 | 373,609.0 | -4.39% |
| 2023-11 | $28.95 | $27.46 | $1.49 | 453,086.0 | +2.97% |
| 2023-10 | $27.76 | $26.59 | $1.17 | 337,704.0 | +1.35% |
| 2023-09 | $28.79 | $27.06 | $1.73 | 543,610.0 | -4.72% |
| 2023-08 | $29.15 | $26.93 | $2.22 | 594,832.0 | +2.75% |
| 2023-07 | $29.43 | $27.19 | $2.24 | 423,534.0 | +1.20% |
| 2023-06 | $28.19 | $24.39 | $3.80 | 775,122.0 | +13.55% |
| 2023-05 | $26.81 | $23.83 | $2.98 | 370,157.0 | -8.58% |
| 2023-04 | $27.54 | $26.05 | $1.49 | 261,856.0 | -3.00% |
| 2023-03 | $28.46 | $25.92 | $2.54 | 652,294.0 | -1.33% |
| 2023-02 | $28.75 | $27.44 | $1.31 | 616,164.0 | -2.45% |
| 2023-01 | $28.54 | $27.29 | $1.25 | 972,029.0 | -1.09% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):