Holen Sie sich die Stockscreener-App
239.07
0.78%
1.86
Vorhandelsmarkt:
239.81
0.74
+0.31%
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-26 | $239.7 | $237.2 | $2.47 | 4,316,467.0 | +0.78% |
| 2025-06-25 | $237.2 | $234.8 | $2.44 | 5,229,607.0 | +0.90% |
| 2025-06-24 | $235.4 | $230.5 | $4.90 | 6,921,854.0 | +3.79% |
| 2025-06-23 | $227.9 | $221.9 | $6.03 | 7,083,846.0 | +0.62% |
| 2025-06-20 | $229.1 | $222.2 | $6.92 | 8,176,632.0 | -0.64% |
| 2025-06-18 | $229.2 | $225.1 | $4.09 | 6,640,686.0 | +0.41% |
| 2025-06-17 | $229.6 | $225.5 | $4.16 | 7,159,468.0 | -0.79% |
| 2025-06-16 | $228.6 | $223.2 | $5.34 | 5,699,673.0 | +2.93% |
| 2025-06-13 | $224.6 | $220.3 | $4.28 | 10,419,354.0 | -2.61% |
| 2025-06-12 | $228.0 | $224.6 | $3.40 | 5,120,844.0 | +0.14% |
| 2025-06-11 | $229.8 | $224.3 | $5.53 | 10,368,609.0 | -0.33% |
| 2025-06-10 | $228.1 | $223.0 | $5.09 | 7,648,980.0 | +2.18% |
| 2025-06-09 | $224.4 | $219.1 | $5.28 | 7,657,196.0 | +2.36% |
| 2025-06-06 | $220.2 | $217.2 | $3.02 | 7,560,835.0 | +0.67% |
| 2025-06-05 | $220.3 | $214.4 | $5.87 | 10,895,638.0 | -0.42% |
| 2025-06-04 | $217.6 | $213.5 | $4.08 | 7,291,930.0 | +1.49% |
| 2025-06-03 | $214.1 | $206.7 | $7.43 | 8,811,470.0 | +2.69% |
| 2025-06-02 | $208.8 | $204.3 | $4.54 | 5,997,172.0 | +1.51% |
| 2025-05-30 | $207.9 | $201.1 | $6.75 | 10,690,782.0 | -1.98% |
| 2025-05-29 | $213.2 | $207.8 | $5.42 | 8,584,084.0 | +0.41% |
| 2025-05-28 | $210.5 | $207.8 | $2.71 | 6,717,882.0 | -0.50% |
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $239.7 | $204.3 | $35.36 | 137,316,728.0 | +16.65% |
| 2025-05 | $216.7 | $183.5 | $33.23 | 109,743,499.0 | +11.48% |
| 2025-04 | $192.0 | $148.3 | $43.71 | 164,630,699.0 | -2.30% |
| 2025-03 | $211.7 | $182.1 | $29.53 | 68,180,494.0 | -9.76% |
| 2025-02 | $233.4 | $203.1 | $30.32 | 55,400,677.0 | -4.41% |
| 2025-01 | $238.3 | $209.0 | $29.36 | 82,122,713.0 | +1.23% |
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $228.6 | $210.3 | $18.28 | 54,932,268.0 | +0.87% |
| 2024-11 | $233.4 | $208.9 | $24.52 | 58,181,818.0 | -1.31% |
| 2024-10 | $240.5 | $216.6 | $23.91 | 63,799,749.0 | -5.35% |
| 2024-09 | $238.4 | $202.9 | $35.52 | 80,515,367.0 | -0.24% |
| 2024-08 | $237.5 | $192.9 | $44.63 | 99,414,423.0 | -1.80% |
| 2024-07 | $267.2 | $219.8 | $47.42 | 90,375,462.0 | -4.56% |
| 2024-06 | $260.6 | $230.2 | $30.45 | 50,678,197.0 | +5.39% |
| 2024-05 | $243.6 | $205.6 | $38.04 | 63,561,192.0 | +9.36% |
| 2024-04 | $231.4 | $197.4 | $34.02 | 76,359,327.0 | -5.28% |
| 2024-03 | $240.0 | $212.7 | $27.36 | 90,848,370.0 | +3.94% |
| 2024-02 | $217.8 | $193.7 | $24.05 | 85,060,269.0 | +11.27% |
| 2024-01 | $209.3 | $177.9 | $31.38 | 85,246,731.0 | +1.73% |
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $194.6 | $167.6 | $27.00 | 52,921,842.0 | +12.16% |
| 2023-11 | $175.0 | $147.5 | $27.53 | 49,272,579.0 | +16.11% |
| 2023-10 | $165.7 | $144.4 | $21.28 | 60,855,513.0 | -6.60% |
| 2023-09 | $171.9 | $152.2 | $19.79 | 45,259,341.0 | -7.25% |
| 2023-08 | $178.9 | $157.3 | $21.62 | 69,191,859.0 | -4.60% |
| 2023-07 | $179.0 | $162.6 | $16.32 | 55,153,140.0 | +5.53% |
| 2023-06 | $172.5 | $157.4 | $15.08 | 75,273,159.0 | +6.41% |
| 2023-05 | $167.6 | $134.1 | $33.49 | 71,258,247.0 | +15.66% |
| 2023-04 | $147.9 | $131.5 | $16.39 | 43,512,189.0 | -7.32% |
| 2023-03 | $148.4 | $132.2 | $16.29 | 65,240,124.0 | +8.50% |
| 2023-02 | $146.0 | $132.7 | $13.34 | 65,118,540.0 | +1.52% |
| 2023-01 | $136.9 | $114.2 | $22.71 | 69,887,373.0 | +16.01% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):