230.59
0.90%
-2.09
Handel nachbörslich:
230.14
-0.45
-0.20%
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $232.1 | $227.3 | $4.81 | 2,676,895.0 | -0.90% |
2024-09-27 | $237.2 | $231.5 | $5.71 | 2,270,222.0 | -1.59% |
2024-09-26 | $238.4 | $230.3 | $8.09 | 5,349,115.0 | +3.57% |
2024-09-25 | $229.8 | $225.8 | $3.92 | 2,092,629.0 | +0.44% |
2024-09-24 | $228.6 | $224.0 | $4.66 | 4,241,483.0 | +1.21% |
2024-09-23 | $225.6 | $222.9 | $2.60 | 2,428,415.0 | +0.39% |
2024-09-20 | $225.6 | $220.4 | $5.13 | 4,549,211.0 | -1.46% |
2024-09-19 | $230.1 | $224.2 | $5.90 | 4,461,041.0 | +4.26% |
2024-09-18 | $224.2 | $217.5 | $6.71 | 4,665,906.0 | -1.10% |
2024-09-17 | $223.2 | $218.2 | $4.94 | 2,186,835.0 | +0.12% |
2024-09-16 | $221.0 | $217.0 | $3.96 | 2,190,288.0 | -1.33% |
2024-09-13 | $223.4 | $220.3 | $3.13 | 5,182,415.0 | +1.79% |
2024-09-12 | $221.0 | $215.6 | $5.34 | 4,733,083.0 | -0.44% |
2024-09-11 | $220.3 | $207.2 | $13.17 | 6,253,478.0 | +4.64% |
2024-09-10 | $210.4 | $205.0 | $5.42 | 2,388,765.0 | +1.05% |
2024-09-09 | $208.7 | $204.6 | $4.12 | 3,817,827.0 | +1.98% |
2024-09-06 | $211.6 | $202.9 | $8.75 | 5,539,548.0 | -4.28% |
2024-09-05 | $216.4 | $210.9 | $5.52 | 3,981,760.0 | -0.54% |
2024-09-04 | $217.5 | $210.5 | $6.97 | 4,433,024.0 | +0.33% |
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $238.4 | $202.9 | $35.52 | 83,192,262.0 | -0.24% |
2024-08 | $237.5 | $192.9 | $44.63 | 99,414,423.0 | -1.80% |
2024-07 | $267.2 | $219.8 | $47.42 | 90,375,462.0 | -4.56% |
2024-06 | $260.6 | $230.2 | $30.45 | 50,678,197.0 | +5.39% |
2024-05 | $243.6 | $205.6 | $38.04 | 63,561,192.0 | +9.36% |
2024-04 | $231.4 | $197.4 | $34.02 | 76,359,327.0 | -5.28% |
2024-03 | $240.0 | $212.7 | $27.36 | 90,848,370.0 | +3.94% |
2024-02 | $217.8 | $193.7 | $24.05 | 85,060,269.0 | +11.27% |
2024-01 | $209.3 | $177.9 | $31.38 | 85,246,731.0 | +1.73% |
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $194.6 | $167.6 | $27.00 | 52,921,842.0 | +12.16% |
2023-11 | $175.0 | $147.5 | $27.53 | 49,272,579.0 | +16.11% |
2023-10 | $165.7 | $144.4 | $21.28 | 60,855,513.0 | -6.60% |
2023-09 | $171.9 | $152.2 | $19.79 | 45,259,341.0 | -7.25% |
2023-08 | $178.9 | $157.3 | $21.62 | 69,191,859.0 | -4.60% |
2023-07 | $179.0 | $162.6 | $16.32 | 55,153,140.0 | +5.53% |
2023-06 | $172.5 | $157.4 | $15.08 | 75,273,159.0 | +6.41% |
2023-05 | $167.6 | $134.1 | $33.49 | 71,258,247.0 | +15.66% |
2023-04 | $147.9 | $131.5 | $16.39 | 43,512,189.0 | -7.32% |
2023-03 | $148.4 | $132.2 | $16.29 | 65,240,124.0 | +8.50% |
2023-02 | $146.0 | $132.7 | $13.34 | 65,118,540.0 | +1.52% |
2023-01 | $136.9 | $114.2 | $22.71 | 69,887,373.0 | +16.01% |
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $133.0 | $112.0 | $20.93 | 61,928,664.0 | -10.32% |
2022-11 | $130.2 | $103.2 | $27.04 | 76,645,782.0 | +18.85% |
2022-10 | $118.0 | $95.94 | $22.09 | 76,827,279.0 | +2.43% |
2022-09 | $126.4 | $106.1 | $20.35 | 63,651,858.0 | -13.78% |
2022-08 | $141.5 | $122.2 | $19.35 | 59,327,169.0 | -9.24% |
2022-07 | $136.2 | $108.9 | $27.26 | 62,783,463.0 | +16.51% |
2022-06 | $144.8 | $114.7 | $30.11 | 62,459,889.0 | -17.96% |
2022-05 | $144.8 | $125.8 | $19.06 | 78,806,964.0 | +6.33% |
2022-04 | $158.8 | $131.2 | $27.57 | 88,750,200.0 | -15.32% |
2022-03 | $167.0 | $139.5 | $27.58 | 101,012,430.0 | -0.19% |
2022-02 | $169.3 | $144.7 | $24.62 | 105,017,175.0 | -1.11% |
2022-01 | $186.3 | $144.4 | $41.91 | 130,641,798.0 | -11.59% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):