Holen Sie sich die Stockscreener-App
360.20
2.50%
8.77
Vorhandelsmarkt:
363.67
3.47
+0.96%
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $362.3 | $351.4 | $10.88 | 7,439,803.0 | +2.50% |
| 2026-02-10 | $355.0 | $348.1 | $6.92 | 6,238,803.0 | -0.38% |
| 2026-02-09 | $354.7 | $343.9 | $10.86 | 6,911,398.0 | +1.22% |
| 2026-02-06 | $349.6 | $335.9 | $13.69 | 9,082,962.0 | +5.34% |
| 2026-02-05 | $335.5 | $324.0 | $11.43 | 10,357,495.0 | +0.14% |
| 2026-02-04 | $345.4 | $323.3 | $22.06 | 15,085,934.0 | -4.41% |
| 2026-02-03 | $357.1 | $338.1 | $19.03 | 8,250,296.0 | -2.00% |
| 2026-02-02 | $356.1 | $341.9 | $14.21 | 7,724,373.0 | +1.85% |
| 2026-01-30 | $360.2 | $343.7 | $16.48 | 8,681,944.0 | -4.11% |
| 2026-01-29 | $363.8 | $347.7 | $16.08 | 8,393,905.0 | +0.19% |
| 2026-01-28 | $362.0 | $356.7 | $5.33 | 5,228,514.0 | +2.67% |
| 2026-01-27 | $353.2 | $346.6 | $6.55 | 5,203,658.0 | +2.33% |
| 2026-01-26 | $345.5 | $341.1 | $4.37 | 4,380,443.0 | -0.48% |
| 2026-01-23 | $348.0 | $342.2 | $5.86 | 4,289,378.0 | -1.14% |
| 2026-01-22 | $354.6 | $347.4 | $7.23 | 4,560,037.0 | +0.15% |
| 2026-01-21 | $351.3 | $340.3 | $11.03 | 7,112,625.0 | +3.20% |
| 2026-01-20 | $343.2 | $336.0 | $7.23 | 6,190,959.0 | -1.50% |
| 2026-01-16 | $345.4 | $340.2 | $5.19 | 5,114,036.0 | +1.56% |
| 2026-01-15 | $344.6 | $337.2 | $7.33 | 6,423,865.0 | +1.60% |
| 2026-01-14 | $332.0 | $327.2 | $4.81 | 5,406,881.0 | -0.42% |
| 2026-01-13 | $336.4 | $331.9 | $4.53 | 3,754,432.0 | +0.89% |
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $362.3 | $323.3 | $38.95 | 78,530,867.0 | +4.01% |
| 2026-01 | $363.8 | $308.6 | $55.24 | 120,905,600.0 | +14.99% |
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $317.4 | $284.4 | $32.92 | 100,197,297.0 | +2.76% |
| 2025-11 | $311.8 | $260.4 | $51.31 | 142,869,114.0 | -3.20% |
| 2025-10 | $312.8 | $268.9 | $43.91 | 178,250,811.0 | +13.07% |
| 2025-09 | $272.8 | $238.2 | $34.65 | 181,440,906.0 | +10.52% |
| 2025-08 | $255.1 | $232.3 | $22.73 | 121,868,913.0 | +2.20% |
| 2025-07 | $250.2 | $234.1 | $16.11 | 119,977,348.0 | +0.56% |
| 2025-06 | $241.2 | $204.3 | $36.94 | 142,389,618.0 | +16.47% |
| 2025-05 | $216.7 | $183.5 | $33.23 | 109,743,499.0 | +11.48% |
| 2025-04 | $192.0 | $148.3 | $43.71 | 164,630,699.0 | -2.30% |
| 2025-03 | $211.7 | $182.1 | $29.53 | 68,180,494.0 | -9.76% |
| 2025-02 | $233.4 | $203.1 | $30.32 | 55,400,677.0 | -4.41% |
| 2025-01 | $238.3 | $209.0 | $29.36 | 82,122,713.0 | +1.23% |
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $228.6 | $210.3 | $18.28 | 54,932,268.0 | +0.87% |
| 2024-11 | $233.4 | $208.9 | $24.52 | 58,181,818.0 | -1.31% |
| 2024-10 | $240.5 | $216.6 | $23.91 | 63,799,749.0 | -5.35% |
| 2024-09 | $238.4 | $202.9 | $35.52 | 80,515,367.0 | -0.24% |
| 2024-08 | $237.5 | $192.9 | $44.63 | 99,414,423.0 | -1.80% |
| 2024-07 | $267.2 | $219.8 | $47.42 | 90,375,462.0 | -4.56% |
| 2024-06 | $260.6 | $230.2 | $30.45 | 50,678,197.0 | +5.39% |
| 2024-05 | $243.6 | $205.6 | $38.04 | 63,561,192.0 | +9.36% |
| 2024-04 | $231.4 | $197.4 | $34.02 | 76,359,327.0 | -5.28% |
| 2024-03 | $240.0 | $212.7 | $27.36 | 90,848,370.0 | +3.94% |
| 2024-02 | $217.8 | $193.7 | $24.05 | 85,060,269.0 | +11.27% |
| 2024-01 | $209.3 | $177.9 | $31.38 | 85,246,731.0 | +1.73% |
0.49%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):