Holen Sie sich die Stockscreener-App
348.67
0.15%
0.53
Handel nachbörslich:
346.30
-2.37
-0.68%
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $354.6 | $347.4 | $7.23 | 4,560,037.0 | +0.15% |
| 2026-01-21 | $351.3 | $340.3 | $11.03 | 7,112,625.0 | +3.20% |
| 2026-01-20 | $343.2 | $336.0 | $7.23 | 6,190,959.0 | -1.50% |
| 2026-01-16 | $345.4 | $340.2 | $5.19 | 5,114,036.0 | +1.56% |
| 2026-01-15 | $344.6 | $337.2 | $7.33 | 6,423,865.0 | +1.60% |
| 2026-01-14 | $332.0 | $327.2 | $4.81 | 5,406,881.0 | -0.42% |
| 2026-01-13 | $336.4 | $331.9 | $4.53 | 3,754,432.0 | +0.89% |
| 2026-01-12 | $331.4 | $325.5 | $5.85 | 5,148,557.0 | +0.48% |
| 2026-01-09 | $330.7 | $321.1 | $9.56 | 7,428,530.0 | +2.88% |
| 2026-01-08 | $324.2 | $316.4 | $7.79 | 5,343,870.0 | -1.63% |
| 2026-01-07 | $325.9 | $322.1 | $3.84 | 4,502,107.0 | -1.05% |
| 2026-01-06 | $329.1 | $322.0 | $7.15 | 7,509,668.0 | +3.24% |
| 2026-01-05 | $322.6 | $316.9 | $5.76 | 7,828,514.0 | +1.39% |
| 2026-01-02 | $315.8 | $308.6 | $7.25 | 8,403,677.0 | +4.16% |
| 2025-12-31 | $306.1 | $301.1 | $5.01 | 2,893,653.0 | -1.24% |
| 2025-12-30 | $307.5 | $304.7 | $2.78 | 2,881,968.0 | -0.13% |
| 2025-12-29 | $306.5 | $301.9 | $4.57 | 3,540,824.0 | -0.24% |
| 2025-12-26 | $307.5 | $305.3 | $2.25 | 1,846,759.0 | -0.03% |
| 2025-12-24 | $306.5 | $304.7 | $1.79 | 1,723,247.0 | +0.39% |
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $354.6 | $308.6 | $46.04 | 89,287,795.0 | +15.78% |
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $317.4 | $284.4 | $32.92 | 100,197,297.0 | +2.76% |
| 2025-11 | $311.8 | $260.4 | $51.31 | 142,869,114.0 | -3.20% |
| 2025-10 | $312.8 | $268.9 | $43.91 | 178,250,811.0 | +13.07% |
| 2025-09 | $272.8 | $238.2 | $34.65 | 181,440,906.0 | +10.52% |
| 2025-08 | $255.1 | $232.3 | $22.73 | 121,868,913.0 | +2.20% |
| 2025-07 | $250.2 | $234.1 | $16.11 | 119,977,348.0 | +0.56% |
| 2025-06 | $241.2 | $204.3 | $36.94 | 142,389,618.0 | +16.47% |
| 2025-05 | $216.7 | $183.5 | $33.23 | 109,743,499.0 | +11.48% |
| 2025-04 | $192.0 | $148.3 | $43.71 | 164,630,699.0 | -2.30% |
| 2025-03 | $211.7 | $182.1 | $29.53 | 68,180,494.0 | -9.76% |
| 2025-02 | $233.4 | $203.1 | $30.32 | 55,400,677.0 | -4.41% |
| 2025-01 | $238.3 | $209.0 | $29.36 | 82,122,713.0 | +1.23% |
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $228.6 | $210.3 | $18.28 | 54,932,268.0 | +0.87% |
| 2024-11 | $233.4 | $208.9 | $24.52 | 58,181,818.0 | -1.31% |
| 2024-10 | $240.5 | $216.6 | $23.91 | 63,799,749.0 | -5.35% |
| 2024-09 | $238.4 | $202.9 | $35.52 | 80,515,367.0 | -0.24% |
| 2024-08 | $237.5 | $192.9 | $44.63 | 99,414,423.0 | -1.80% |
| 2024-07 | $267.2 | $219.8 | $47.42 | 90,375,462.0 | -4.56% |
| 2024-06 | $260.6 | $230.2 | $30.45 | 50,678,197.0 | +5.39% |
| 2024-05 | $243.6 | $205.6 | $38.04 | 63,561,192.0 | +9.36% |
| 2024-04 | $231.4 | $197.4 | $34.02 | 76,359,327.0 | -5.28% |
| 2024-03 | $240.0 | $212.7 | $27.36 | 90,848,370.0 | +3.94% |
| 2024-02 | $217.8 | $193.7 | $24.05 | 85,060,269.0 | +11.27% |
| 2024-01 | $209.3 | $177.9 | $31.38 | 85,246,731.0 | +1.73% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):