215.89
price down icon0.42%   -0.91
pre-market  Vorhandelsmarkt:  217.69   1.80   +0.83%
loading

Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $220.3 $214.4 $5.87 10,895,638.0 -0.42%
2025-06-04 $217.6 $213.5 $4.08 7,291,930.0 +1.49%
2025-06-03 $214.1 $206.7 $7.43 8,811,470.0 +2.69%
2025-06-02 $208.8 $204.3 $4.54 5,997,172.0 +1.51%
2025-05-30 $207.9 $201.1 $6.75 10,690,782.0 -1.98%
2025-05-29 $213.2 $207.8 $5.42 8,584,084.0 +0.41%
2025-05-28 $210.5 $207.8 $2.71 6,717,882.0 -0.50%
2025-05-27 $210.2 $205.3 $4.96 5,924,546.0 +3.32%
2025-05-23 $203.7 $199.9 $3.73 9,459,027.0 -1.55%
2025-05-22 $209.5 $205.6 $3.89 5,317,824.0 -0.92%
2025-05-21 $213.9 $206.3 $7.55 4,987,553.0 -1.83%
2025-05-20 $211.6 $209.4 $2.21 2,663,495.0 -0.15%
2025-05-19 $212.4 $208.2 $4.22 5,308,372.0 -0.60%
2025-05-16 $213.6 $210.7 $2.88 2,470,889.0 -0.13%
2025-05-15 $215.0 $210.9 $4.09 4,171,565.0 -0.64%
2025-05-14 $216.7 $213.2 $3.49 4,058,712.0 +0.48%
2025-05-13 $214.8 $208.4 $6.41 5,376,578.0 +2.83%
2025-05-12 $209.4 $205.0 $4.40 10,450,974.0 +7.18%
2025-05-09 $195.6 $192.3 $3.35 2,770,248.0 +1.15%
2025-05-08 $195.0 $190.5 $4.56 3,353,018.0 +0.89%
2025-05-07 $190.6 $184.8 $5.77 2,968,918.0 +1.75%

Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $220.3 $204.3 $15.99 43,891,848.0 +5.34%
2025-05 $216.7 $183.5 $33.23 109,743,499.0 +11.48%
2025-04 $192.0 $148.3 $43.71 164,630,699.0 -2.30%
2025-03 $211.7 $182.1 $29.53 68,180,494.0 -9.76%
2025-02 $233.4 $203.1 $30.32 55,400,677.0 -4.41%
2025-01 $238.3 $209.0 $29.36 82,122,713.0 +1.23%

Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $228.6 $210.3 $18.28 54,932,268.0 +0.87%
2024-11 $233.4 $208.9 $24.52 58,181,818.0 -1.31%
2024-10 $240.5 $216.6 $23.91 63,799,749.0 -5.35%
2024-09 $238.4 $202.9 $35.52 80,515,367.0 -0.24%
2024-08 $237.5 $192.9 $44.63 99,414,423.0 -1.80%
2024-07 $267.2 $219.8 $47.42 90,375,462.0 -4.56%
2024-06 $260.6 $230.2 $30.45 50,678,197.0 +5.39%
2024-05 $243.6 $205.6 $38.04 63,561,192.0 +9.36%
2024-04 $231.4 $197.4 $34.02 76,359,327.0 -5.28%
2024-03 $240.0 $212.7 $27.36 90,848,370.0 +3.94%
2024-02 $217.8 $193.7 $24.05 85,060,269.0 +11.27%
2024-01 $209.3 $177.9 $31.38 85,246,731.0 +1.73%

Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $194.6 $167.6 $27.00 52,921,842.0 +12.16%
2023-11 $175.0 $147.5 $27.53 49,272,579.0 +16.11%
2023-10 $165.7 $144.4 $21.28 60,855,513.0 -6.60%
2023-09 $171.9 $152.2 $19.79 45,259,341.0 -7.25%
2023-08 $178.9 $157.3 $21.62 69,191,859.0 -4.60%
2023-07 $179.0 $162.6 $16.32 55,153,140.0 +5.53%
2023-06 $172.5 $157.4 $15.08 75,273,159.0 +6.41%
2023-05 $167.6 $134.1 $33.49 71,258,247.0 +15.66%
2023-04 $147.9 $131.5 $16.39 43,512,189.0 -7.32%
2023-03 $148.4 $132.2 $16.29 65,240,124.0 +8.50%
2023-02 $146.0 $132.7 $13.34 65,118,540.0 +1.52%
2023-01 $136.9 $114.2 $22.71 69,887,373.0 +16.01%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Kapitalisierung:     |  Volumen (24h):