Holen Sie sich die Stockscreener-App
543.90
0.17%
-0.95
Handel nachbörslich:
544.09
0.19
+0.03%
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $544.3 | $527.2 | $17.18 | 8,479,740.0 | -0.17% |
| 2026-10-12 | $552.9 | $543.3 | $9.53 | 7,195,332.0 | -2.60% |
| 2026-10-09 | $571.3 | $557.3 | $14.08 | 5,033,716.0 | -0.69% |
| 2026-10-08 | $579.2 | $555.8 | $23.44 | 10,355,081.0 | -3.35% |
| 2026-10-07 | $583.9 | $574.1 | $9.76 | 4,968,614.0 | -1.12% |
| 2026-10-06 | $596.4 | $588.6 | $7.75 | 4,432,588.0 | -0.01% |
| 2026-10-05 | $590.0 | $582.1 | $7.92 | 4,233,003.0 | +0.10% |
| 2026-10-02 | $596.4 | $587.2 | $9.19 | 6,877,436.0 | +2.18% |
| 2026-10-01 | $580.0 | $564.0 | $15.94 | 6,085,796.0 | +1.35% |
| 2026-09-30 | $572.3 | $564.0 | $8.31 | 4,481,466.0 | +0.21% |
| 2026-09-29 | $574.5 | $565.3 | $9.17 | 4,990,263.0 | +1.19% |
| 2026-09-28 | $570.9 | $552.0 | $18.92 | 7,348,507.0 | -2.08% |
| 2026-09-25 | $575.7 | $567.4 | $8.34 | 4,719,441.0 | +1.17% |
| 2026-09-24 | $566.8 | $553.2 | $13.57 | 4,887,652.0 | +0.06% |
| 2026-09-23 | $571.5 | $557.0 | $14.50 | 9,984,393.0 | -1.23% |
| 2026-09-22 | $573.5 | $553.4 | $20.16 | 6,322,839.0 | +2.40% |
| 2026-09-21 | $562.2 | $541.5 | $20.73 | 7,694,412.0 | +4.93% |
| 2026-09-18 | $533.3 | $522.4 | $10.94 | 6,551,666.0 | +2.69% |
| 2026-09-17 | $520.4 | $514.8 | $5.62 | 6,689,230.0 | +3.39% |
| 2026-09-16 | $510.4 | $496.8 | $13.56 | 8,221,208.0 | +0.64% |
| 2026-09-15 | $504.7 | $496.6 | $8.16 | 5,963,764.0 | +0.29% |
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $596.4 | $527.2 | $69.28 | 57,661,306.0 | -4.35% |
| 2026-09 | $575.7 | $489.2 | $86.48 | 144,894,781.0 | +11.27% |
| 2026-08 | $566.0 | $485.7 | $80.31 | 153,488,266.0 | +1.22% |
| 2026-07 | $622.9 | $464.1 | $158.8 | 234,197,833.0 | -21.20% |
| 2026-06 | $656.0 | $522.2 | $133.7 | 241,786,033.0 | +12.60% |
| 2026-05 | $584.5 | $455.1 | $129.4 | 167,591,450.0 | +23.33% |
| 2026-04 | $463.9 | $325.0 | $138.8 | 132,551,442.0 | +40.40% |
| 2026-03 | $352.3 | $307.3 | $45.07 | 187,719,734.0 | -6.71% |
| 2026-02 | $368.8 | $323.3 | $45.49 | 143,866,089.0 | +1.73% |
| 2026-01 | $363.8 | $308.6 | $55.24 | 120,905,600.0 | +14.99% |
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $317.4 | $284.4 | $32.92 | 100,197,297.0 | +2.76% |
| 2025-11 | $311.8 | $260.4 | $51.31 | 142,869,114.0 | -3.20% |
| 2025-10 | $312.8 | $268.9 | $43.91 | 178,250,811.0 | +13.07% |
| 2025-09 | $272.8 | $238.2 | $34.65 | 181,440,906.0 | +10.52% |
| 2025-08 | $255.1 | $232.3 | $22.73 | 121,868,913.0 | +2.20% |
| 2025-07 | $250.2 | $234.1 | $16.11 | 119,977,348.0 | +0.56% |
| 2025-06 | $241.2 | $204.3 | $36.94 | 142,389,618.0 | +16.47% |
| 2025-05 | $216.7 | $183.5 | $33.23 | 109,743,499.0 | +11.48% |
| 2025-04 | $192.0 | $148.3 | $43.71 | 164,630,699.0 | -2.30% |
| 2025-03 | $211.7 | $182.1 | $29.53 | 68,180,494.0 | -9.76% |
| 2025-02 | $233.4 | $203.1 | $30.32 | 55,400,677.0 | -4.41% |
| 2025-01 | $238.3 | $209.0 | $29.36 | 82,122,713.0 | +1.23% |
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $228.6 | $210.3 | $18.28 | 54,932,268.0 | +0.87% |
| 2024-11 | $233.4 | $208.9 | $24.52 | 58,181,818.0 | -1.31% |
| 2024-10 | $240.5 | $216.6 | $23.91 | 63,799,749.0 | -5.35% |
| 2024-09 | $238.4 | $202.9 | $35.52 | 80,515,367.0 | -0.24% |
| 2024-08 | $237.5 | $192.9 | $44.63 | 99,414,423.0 | -1.80% |
| 2024-07 | $267.2 | $219.8 | $47.42 | 90,375,462.0 | -4.56% |
| 2024-06 | $260.6 | $230.2 | $30.45 | 50,678,197.0 | +5.39% |
| 2024-05 | $243.6 | $205.6 | $38.04 | 63,561,192.0 | +9.36% |
| 2024-04 | $231.4 | $197.4 | $34.02 | 76,359,327.0 | -5.28% |
| 2024-03 | $240.0 | $212.7 | $27.36 | 90,848,370.0 | +3.94% |
| 2024-02 | $217.8 | $193.7 | $24.06 | 85,060,269.0 | +11.27% |
| 2024-01 | $209.3 | $177.9 | $31.38 | 85,246,731.0 | +1.73% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):