Holen Sie sich die Stockscreener-App
232.45
1.18%
2.71
Vorhandelsmarkt:
235.16
2.71
+1.17%
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $234.6 | $229.8 | $4.78 | 3,191,239.0 | +1.18% |
| 2025-01-17 | $230.3 | $227.4 | $2.96 | 4,075,968.0 | +2.77% |
| 2025-01-16 | $227.8 | $223.5 | $4.26 | 3,017,750.0 | +0.15% |
| 2025-01-15 | $224.7 | $221.7 | $2.98 | 2,898,221.0 | +1.94% |
| 2025-01-14 | $220.8 | $216.1 | $4.63 | 1,487,433.0 | +0.66% |
| 2025-01-13 | $217.8 | $213.7 | $4.18 | 2,303,772.0 | -0.31% |
| 2025-01-10 | $220.9 | $216.8 | $4.10 | 3,969,073.0 | -2.39% |
| 2025-01-08 | $225.5 | $221.1 | $4.35 | 3,139,094.0 | -1.00% |
| 2025-01-07 | $231.9 | $224.6 | $7.33 | 3,670,196.0 | -1.36% |
| 2025-01-06 | $231.8 | $227.3 | $4.54 | 4,129,174.0 | +2.89% |
| 2025-01-03 | $223.0 | $218.0 | $5.08 | 2,614,954.0 | +2.61% |
| 2025-01-02 | $220.2 | $215.0 | $5.26 | 2,397,004.0 | +0.62% |
| 2024-12-31 | $218.8 | $214.6 | $4.18 | 1,355,086.0 | -0.82% |
| 2024-12-30 | $219.3 | $215.7 | $3.64 | 2,514,989.0 | -1.97% |
| 2024-12-27 | $222.7 | $218.8 | $3.87 | 1,899,618.0 | -0.85% |
| 2024-12-26 | $224.9 | $221.7 | $3.26 | 1,281,866.0 | -0.03% |
| 2024-12-24 | $223.7 | $221.3 | $2.34 | 1,222,486.0 | +1.03% |
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $234.6 | $213.7 | $20.92 | 40,085,117.0 | +7.87% |
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $228.6 | $210.3 | $18.28 | 54,932,268.0 | +0.87% |
| 2024-11 | $233.4 | $208.9 | $24.52 | 58,181,818.0 | -1.31% |
| 2024-10 | $240.5 | $216.6 | $23.91 | 63,799,749.0 | -5.35% |
| 2024-09 | $238.4 | $202.9 | $35.52 | 80,515,367.0 | -0.24% |
| 2024-08 | $237.5 | $192.9 | $44.63 | 99,414,423.0 | -1.80% |
| 2024-07 | $267.2 | $219.8 | $47.42 | 90,375,462.0 | -4.56% |
| 2024-06 | $260.6 | $230.2 | $30.45 | 50,678,197.0 | +5.39% |
| 2024-05 | $243.6 | $205.6 | $38.04 | 63,561,192.0 | +9.36% |
| 2024-04 | $231.4 | $197.4 | $34.02 | 76,359,327.0 | -5.28% |
| 2024-03 | $240.0 | $212.7 | $27.36 | 90,848,370.0 | +3.94% |
| 2024-02 | $217.8 | $193.7 | $24.05 | 85,060,269.0 | +11.27% |
| 2024-01 | $209.3 | $177.9 | $31.38 | 85,246,731.0 | +1.73% |
Ishares Semiconductor Etf-Aktien (SOXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $194.6 | $167.6 | $27.00 | 52,921,842.0 | +12.16% |
| 2023-11 | $175.0 | $147.5 | $27.53 | 49,272,579.0 | +16.11% |
| 2023-10 | $165.7 | $144.4 | $21.28 | 60,855,513.0 | -6.60% |
| 2023-09 | $171.9 | $152.2 | $19.79 | 45,259,341.0 | -7.25% |
| 2023-08 | $178.9 | $157.3 | $21.62 | 69,191,859.0 | -4.60% |
| 2023-07 | $179.0 | $162.6 | $16.32 | 55,153,140.0 | +5.53% |
| 2023-06 | $172.5 | $157.4 | $15.08 | 75,273,159.0 | +6.41% |
| 2023-05 | $167.6 | $134.1 | $33.49 | 71,258,247.0 | +15.66% |
| 2023-04 | $147.9 | $131.5 | $16.39 | 43,512,189.0 | -7.32% |
| 2023-03 | $148.4 | $132.2 | $16.29 | 65,240,124.0 | +8.50% |
| 2023-02 | $146.0 | $132.7 | $13.34 | 65,118,540.0 | +1.52% |
| 2023-01 | $136.9 | $114.2 | $22.71 | 69,887,373.0 | +16.01% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):