Holen Sie sich die Stockscreener-App
38.83
3.13%
1.18
Handel nachbörslich:
38.94
0.11
+0.28%
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $39.01 | $37.78 | $1.23 | 715,980.0 | +3.13% |
| 2025-05-12 | $37.86 | $37.07 | $0.79 | 931,925.0 | +7.08% |
| 2025-05-09 | $35.47 | $34.91 | $0.5646 | 478,922.0 | +0.80% |
| 2025-05-08 | $35.39 | $34.60 | $0.7907 | 419,839.0 | +0.93% |
| 2025-05-07 | $34.66 | $33.63 | $1.03 | 316,930.0 | +1.77% |
| 2025-05-06 | $34.23 | $33.49 | $0.74 | 323,181.0 | -1.02% |
| 2025-05-05 | $34.65 | $34.25 | $0.40 | 238,212.0 | -0.92% |
| 2025-05-02 | $34.90 | $34.29 | $0.61 | 314,337.0 | +3.53% |
| 2025-05-01 | $34.11 | $33.41 | $0.695 | 220,750.0 | +0.45% |
| 2025-04-30 | $33.38 | $32.05 | $1.33 | 407,456.0 | +0.79% |
| 2025-04-29 | $33.40 | $32.87 | $0.535 | 368,284.0 | -0.90% |
| 2025-04-28 | $33.52 | $32.65 | $0.87 | 171,722.0 | -0.21% |
| 2025-04-25 | $33.68 | $32.69 | $0.99 | 621,590.0 | +0.91% |
| 2025-04-24 | $33.16 | $31.94 | $1.22 | 674,662.0 | +5.68% |
| 2025-04-23 | $32.06 | $31.20 | $0.854 | 641,575.0 | +3.81% |
| 2025-04-22 | $30.39 | $29.76 | $0.63 | 437,775.0 | +2.17% |
| 2025-04-21 | $29.68 | $28.99 | $0.69 | 399,160.0 | -2.09% |
| 2025-04-17 | $30.64 | $29.88 | $0.76 | 349,820.0 | -0.63% |
| 2025-04-16 | $30.77 | $29.40 | $1.37 | 537,804.0 | -4.14% |
| 2025-04-15 | $32.07 | $31.50 | $0.57 | 218,546.0 | +0.48% |
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Phlx Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Phlx Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $39.01 | $33.41 | $5.59 | 4,676,056.0 | +16.61% |
| 2025-04 | $34.44 | $26.71 | $7.73 | 13,349,987.0 | -1.04% |
| 2025-03 | $38.12 | $32.53 | $5.59 | 10,131,215.0 | -10.41% |
| 2025-02 | $42.26 | $36.51 | $5.75 | 8,232,624.0 | -4.91% |
| 2025-01 | $43.50 | $37.65 | $5.85 | 7,811,153.0 | +0.71% |
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.63 | $38.25 | $3.38 | 6,853,729.0 | +1.96% |
| 2024-11 | $42.05 | $37.58 | $4.47 | 7,648,261.0 | -0.54% |
| 2024-10 | $42.88 | $38.69 | $4.19 | 9,628,179.0 | -4.25% |
| 2024-09 | $42.19 | $35.54 | $6.65 | 9,201,459.0 | +0.17% |
| 2024-08 | $41.89 | $33.70 | $8.19 | 10,654,357.0 | -1.26% |
| 2024-07 | $46.82 | $38.38 | $8.44 | 10,967,152.0 | -4.43% |
| 2024-06 | $45.72 | $39.96 | $5.76 | 7,329,600.0 | +6.95% |
| 2024-05 | $42.10 | $35.30 | $6.80 | 4,468,267.0 | +9.48% |
| 2024-04 | $39.61 | $33.78 | $5.83 | 4,819,520.0 | -4.64% |
| 2024-03 | $41.12 | $36.37 | $4.75 | 6,879,444.0 | +3.51% |
| 2024-02 | $37.35 | $33.29 | $4.06 | 3,747,000.0 | +10.99% |
| 2024-01 | $35.99 | $30.50 | $5.49 | 3,550,953.0 | +2.22% |
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.35 | $28.71 | $4.64 | 1,734,691.0 | +11.81% |
| 2023-11 | $30.07 | $25.35 | $4.72 | 1,316,929.0 | +15.89% |
| 2023-10 | $28.32 | $24.82 | $3.50 | 1,364,672.0 | -6.25% |
| 2023-09 | $29.26 | $26.10 | $3.16 | 902,523.0 | -6.43% |
| 2023-08 | $30.47 | $26.81 | $3.66 | 1,287,316.0 | -5.03% |
| 2023-07 | $30.53 | $27.80 | $2.72 | 1,224,708.0 | +5.22% |
| 2023-06 | $29.61 | $26.96 | $2.65 | 2,324,252.0 | +6.28% |
| 2023-05 | $28.71 | $22.94 | $5.76 | 1,962,424.0 | +15.53% |
| 2023-04 | $25.35 | $22.61 | $2.74 | 2,112,259.0 | -7.43% |
| 2023-03 | $25.45 | $23.04 | $2.41 | 886,818.0 | +0.00% |
0.49%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):