Holen Sie sich die Stockscreener-App
39.70
0.48%
0.19
Handel nachbörslich:
39.80
0.10
+0.25%
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $40.20 | $39.68 | $0.52 | 278,174.0 | +0.48% |
| 2025-06-05 | $40.30 | $39.26 | $1.04 | 612,837.0 | -0.48% |
| 2025-06-04 | $39.79 | $39.09 | $0.70 | 508,919.0 | +1.51% |
| 2025-06-03 | $39.16 | $37.95 | $1.21 | 474,189.0 | +2.73% |
| 2025-06-02 | $38.20 | $37.42 | $0.78 | 342,620.0 | +1.60% |
| 2025-05-30 | $38.10 | $36.82 | $1.28 | 476,885.0 | -2.14% |
| 2025-05-29 | $39.09 | $38.08 | $1.01 | 378,951.0 | +0.47% |
| 2025-05-28 | $38.52 | $38.04 | $0.48 | 392,909.0 | -0.47% |
| 2025-05-27 | $38.44 | $37.58 | $0.86 | 483,578.0 | +3.32% |
| 2025-05-23 | $37.26 | $36.63 | $0.625 | 716,064.0 | -1.46% |
| 2025-05-22 | $38.17 | $37.60 | $0.565 | 521,104.0 | -0.56% |
| 2025-05-21 | $38.97 | $37.61 | $1.37 | 873,334.0 | -1.79% |
| 2025-05-20 | $38.53 | $38.14 | $0.3914 | 454,357.0 | -0.16% |
| 2025-05-19 | $38.65 | $37.86 | $0.79 | 1,166,104.0 | -0.49% |
| 2025-05-16 | $38.90 | $38.33 | $0.57 | 236,436.0 | -0.23% |
| 2025-05-15 | $39.12 | $38.37 | $0.75 | 403,235.0 | -0.59% |
| 2025-05-14 | $39.35 | $38.80 | $0.5499 | 483,581.0 | +0.64% |
| 2025-05-13 | $39.01 | $37.78 | $1.23 | 715,980.0 | +3.13% |
| 2025-05-12 | $37.86 | $37.07 | $0.79 | 931,925.0 | +7.08% |
| 2025-05-09 | $35.47 | $34.91 | $0.5646 | 478,922.0 | +0.80% |
| 2025-05-08 | $35.39 | $34.60 | $0.7907 | 419,839.0 | +0.93% |
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Phlx Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Phlx Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $40.30 | $37.42 | $2.88 | 2,494,913.0 | +5.95% |
| 2025-05 | $39.35 | $33.41 | $5.94 | 10,546,614.0 | +12.52% |
| 2025-04 | $34.44 | $26.71 | $7.73 | 13,349,987.0 | -1.04% |
| 2025-03 | $38.12 | $32.53 | $5.59 | 10,131,215.0 | -10.41% |
| 2025-02 | $42.26 | $36.51 | $5.75 | 8,232,624.0 | -4.91% |
| 2025-01 | $43.50 | $37.65 | $5.85 | 7,811,153.0 | +0.71% |
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.63 | $38.25 | $3.38 | 6,853,729.0 | +1.96% |
| 2024-11 | $42.05 | $37.58 | $4.47 | 7,648,261.0 | -0.54% |
| 2024-10 | $42.88 | $38.69 | $4.19 | 9,628,179.0 | -4.25% |
| 2024-09 | $42.19 | $35.54 | $6.65 | 9,201,459.0 | +0.17% |
| 2024-08 | $41.89 | $33.70 | $8.19 | 10,654,357.0 | -1.26% |
| 2024-07 | $46.82 | $38.38 | $8.44 | 10,967,152.0 | -4.43% |
| 2024-06 | $45.72 | $39.96 | $5.76 | 7,329,600.0 | +6.95% |
| 2024-05 | $42.10 | $35.30 | $6.80 | 4,468,267.0 | +9.48% |
| 2024-04 | $39.61 | $33.78 | $5.83 | 4,819,520.0 | -4.64% |
| 2024-03 | $41.12 | $36.37 | $4.75 | 6,879,444.0 | +3.51% |
| 2024-02 | $37.35 | $33.29 | $4.06 | 3,747,000.0 | +10.99% |
| 2024-01 | $35.99 | $30.50 | $5.49 | 3,550,953.0 | +2.22% |
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.35 | $28.71 | $4.64 | 1,734,691.0 | +11.81% |
| 2023-11 | $30.07 | $25.35 | $4.72 | 1,316,929.0 | +15.89% |
| 2023-10 | $28.32 | $24.82 | $3.50 | 1,364,672.0 | -6.25% |
| 2023-09 | $29.26 | $26.10 | $3.16 | 902,523.0 | -6.43% |
| 2023-08 | $30.47 | $26.81 | $3.66 | 1,287,316.0 | -5.03% |
| 2023-07 | $30.53 | $27.80 | $2.72 | 1,224,708.0 | +5.22% |
| 2023-06 | $29.61 | $26.96 | $2.65 | 2,324,252.0 | +6.28% |
| 2023-05 | $28.71 | $22.94 | $5.76 | 1,962,424.0 | +15.53% |
| 2023-04 | $25.35 | $22.61 | $2.74 | 2,112,259.0 | -7.43% |
| 2023-03 | $25.45 | $23.04 | $2.41 | 886,818.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):