Holen Sie sich die Stockscreener-App
38.45
1.05%
0.40
Handel nachbörslich:
38.46
0.010
+0.03%
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $38.56 | $37.84 | $0.7204 | 329,196.0 | +1.05% |
| 2024-11-15 | $38.87 | $37.94 | $0.9312 | 486,130.0 | -3.50% |
| 2024-11-14 | $39.97 | $39.33 | $0.64 | 278,258.0 | -0.05% |
| 2024-11-13 | $40.07 | $39.38 | $0.69 | 533,913.0 | -2.04% |
| 2024-11-12 | $40.59 | $39.73 | $0.855 | 683,407.0 | -0.71% |
| 2024-11-11 | $41.31 | $40.15 | $1.17 | 712,929.0 | -2.64% |
| 2024-11-08 | $42.01 | $41.45 | $0.56 | 389,802.0 | -0.90% |
| 2024-11-07 | $42.05 | $41.58 | $0.47 | 427,421.0 | +2.31% |
| 2024-11-06 | $41.21 | $40.34 | $0.87 | 415,556.0 | +3.16% |
| 2024-11-05 | $39.84 | $39.27 | $0.57 | 173,487.0 | +1.74% |
| 2024-11-04 | $39.79 | $39.12 | $0.6713 | 284,568.0 | -0.53% |
| 2024-11-01 | $39.81 | $39.20 | $0.61 | 396,544.0 | +0.92% |
| 2024-10-31 | $40.13 | $38.69 | $1.44 | 577,239.0 | -3.99% |
| 2024-10-30 | $41.17 | $40.58 | $0.59 | 675,642.0 | -3.35% |
| 2024-10-29 | $42.19 | $40.85 | $1.34 | 539,070.0 | +2.49% |
| 2024-10-28 | $41.29 | $40.85 | $0.44 | 186,683.0 | -0.05% |
| 2024-10-25 | $41.63 | $41.02 | $0.61 | 294,019.0 | +1.06% |
| 2024-10-24 | $40.84 | $40.30 | $0.54 | 363,543.0 | +0.52% |
| 2024-10-23 | $40.88 | $39.88 | $1.01 | 645,107.0 | -1.13% |
| 2024-10-22 | $41.01 | $40.57 | $0.44 | 465,845.0 | -0.61% |
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Phlx Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Phlx Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $42.05 | $37.84 | $4.21 | 5,440,407.0 | -1.41% |
| 2024-10 | $42.88 | $38.69 | $4.19 | 9,628,179.0 | -4.25% |
| 2024-09 | $42.19 | $35.54 | $6.65 | 9,201,459.0 | +0.17% |
| 2024-08 | $41.89 | $33.70 | $8.19 | 10,654,357.0 | -1.26% |
| 2024-07 | $46.82 | $38.38 | $8.44 | 10,967,152.0 | -4.43% |
| 2024-06 | $45.72 | $39.96 | $5.76 | 7,329,600.0 | +6.95% |
| 2024-05 | $42.10 | $35.30 | $6.80 | 4,468,267.0 | +9.48% |
| 2024-04 | $39.61 | $33.78 | $5.83 | 4,819,520.0 | -4.64% |
| 2024-03 | $41.12 | $36.37 | $4.75 | 6,879,444.0 | +3.51% |
| 2024-02 | $37.35 | $33.29 | $4.06 | 3,747,000.0 | +10.99% |
| 2024-01 | $35.99 | $30.50 | $5.49 | 3,550,953.0 | +2.22% |
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.35 | $28.71 | $4.64 | 1,734,691.0 | +11.81% |
| 2023-11 | $30.07 | $25.35 | $4.72 | 1,316,929.0 | +15.89% |
| 2023-10 | $28.32 | $24.82 | $3.50 | 1,364,672.0 | -6.25% |
| 2023-09 | $29.26 | $26.10 | $3.16 | 902,523.0 | -6.43% |
| 2023-08 | $30.47 | $26.81 | $3.66 | 1,287,316.0 | -5.03% |
| 2023-07 | $30.53 | $27.80 | $2.72 | 1,224,708.0 | +5.22% |
| 2023-06 | $29.61 | $26.96 | $2.65 | 2,324,252.0 | +6.28% |
| 2023-05 | $28.71 | $22.94 | $5.76 | 1,962,424.0 | +15.53% |
| 2023-04 | $25.35 | $22.61 | $2.74 | 2,112,259.0 | -7.43% |
| 2023-03 | $25.45 | $23.04 | $2.41 | 886,818.0 | +0.00% |
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $24.92 | $23.41 | $1.51 | 50,141.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):