Holen Sie sich die Stockscreener-App
57.99
3.98%
2.22
Handel nachbörslich:
58.20
0.21
+0.36%
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $58.38 | $57.07 | $1.31 | 821,363.0 | +3.98% |
| 2025-12-31 | $56.66 | $55.77 | $0.895 | 354,103.0 | -1.20% |
| 2025-12-30 | $56.90 | $56.41 | $0.4923 | 644,152.0 | -0.12% |
| 2025-12-29 | $56.69 | $55.93 | $0.76 | 480,842.0 | -0.37% |
| 2025-12-26 | $56.94 | $56.57 | $0.368 | 146,060.0 | +0.11% |
| 2025-12-24 | $56.73 | $56.49 | $0.24 | 242,543.0 | +0.21% |
| 2025-12-23 | $56.57 | $55.81 | $0.76 | 267,004.0 | +0.57% |
| 2025-12-22 | $56.75 | $56.02 | $0.725 | 441,383.0 | +1.02% |
| 2025-12-19 | $55.89 | $54.51 | $1.38 | 522,949.0 | +2.94% |
| 2025-12-18 | $54.91 | $53.81 | $1.10 | 528,895.0 | +2.44% |
| 2025-12-17 | $55.19 | $52.64 | $2.55 | 1,783,089.0 | -3.69% |
| 2025-12-16 | $55.32 | $54.27 | $1.05 | 1,028,771.0 | -0.53% |
| 2025-12-15 | $56.18 | $54.94 | $1.24 | 1,259,373.0 | -0.63% |
| 2025-12-12 | $57.77 | $55.17 | $2.60 | 2,101,566.0 | -5.12% |
| 2025-12-11 | $58.46 | $56.79 | $1.67 | 717,672.0 | -0.65% |
| 2025-12-10 | $59.01 | $57.78 | $1.23 | 718,018.0 | +1.26% |
| 2025-12-09 | $58.19 | $57.50 | $0.69 | 386,172.0 | -0.05% |
| 2025-12-08 | $58.34 | $57.53 | $0.81 | 673,081.0 | +1.17% |
| 2025-12-05 | $58.09 | $57.37 | $0.72 | 340,713.0 | +1.02% |
| 2025-12-04 | $57.25 | $56.56 | $0.685 | 515,263.0 | -0.80% |
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Phlx Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Phlx Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $58.38 | $57.07 | $1.31 | 1,642,726.0 | +3.98% |
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.01 | $52.64 | $6.37 | 14,047,390.0 | +2.06% |
| 2025-11 | $57.91 | $48.51 | $9.40 | 17,115,788.0 | -2.81% |
| 2025-10 | $58.19 | $49.74 | $8.45 | 13,517,852.0 | +13.55% |
| 2025-09 | $50.44 | $43.35 | $7.09 | 7,360,111.0 | +12.23% |
| 2025-08 | $46.52 | $42.67 | $3.85 | 9,312,977.0 | +1.06% |
| 2025-07 | $45.82 | $42.73 | $3.09 | 9,850,374.0 | +1.21% |
| 2025-06 | $44.00 | $37.42 | $6.58 | 10,726,961.0 | +16.52% |
| 2025-05 | $39.35 | $33.41 | $5.94 | 10,546,614.0 | +12.52% |
| 2025-04 | $34.44 | $26.71 | $7.73 | 13,349,987.0 | -1.04% |
| 2025-03 | $38.12 | $32.53 | $5.59 | 10,131,215.0 | -10.41% |
| 2025-02 | $42.26 | $36.51 | $5.75 | 8,232,624.0 | -4.91% |
| 2025-01 | $43.50 | $37.65 | $5.85 | 7,811,153.0 | +0.71% |
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.63 | $38.25 | $3.38 | 6,853,729.0 | +1.96% |
| 2024-11 | $42.05 | $37.58 | $4.47 | 7,648,261.0 | -0.54% |
| 2024-10 | $42.88 | $38.69 | $4.19 | 9,628,179.0 | -4.25% |
| 2024-09 | $42.19 | $35.54 | $6.65 | 9,201,459.0 | +0.17% |
| 2024-08 | $41.89 | $33.70 | $8.19 | 10,654,357.0 | -1.26% |
| 2024-07 | $46.82 | $38.38 | $8.44 | 10,967,152.0 | -4.43% |
| 2024-06 | $45.72 | $39.96 | $5.76 | 7,329,600.0 | +6.95% |
| 2024-05 | $42.10 | $35.30 | $6.80 | 4,468,267.0 | +9.48% |
| 2024-04 | $39.61 | $33.78 | $5.83 | 4,819,520.0 | -4.64% |
| 2024-03 | $41.12 | $36.37 | $4.75 | 6,879,444.0 | +3.51% |
| 2024-02 | $37.35 | $33.29 | $4.06 | 3,747,000.0 | +10.99% |
| 2024-01 | $35.99 | $30.50 | $5.49 | 3,550,953.0 | +2.22% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):