Invesco Phlx Semiconductor Etf (SOXQ)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12-12	$57.77	$55.17	$2.60	2,101,566.0	-5.12%
2025-12-11	$58.46	$56.79	$1.67	717,672.0	-0.65%
2025-12-10	$59.01	$57.78	$1.23	718,018.0	+1.26%
2025-12-09	$58.19	$57.50	$0.69	386,172.0	-0.05%
2025-12-08	$58.34	$57.53	$0.81	673,081.0	+1.17%
2025-12-05	$58.09	$57.37	$0.72	340,713.0	+1.02%
2025-12-04	$57.25	$56.56	$0.685	515,263.0	-0.80%
2025-12-03	$57.35	$55.91	$1.44	526,516.0	+1.85%
2025-12-02	$56.79	$55.60	$1.19	473,344.0	+1.75%
2025-12-01	$55.75	$54.51	$1.24	249,984.0	+0.00%
2025-11-28	$55.33	$54.40	$0.93	194,831.0	+1.69%
2025-11-26	$54.78	$53.43	$1.35	591,856.0	+2.86%
2025-11-25	$53.02	$50.84	$2.17	514,872.0	+0.21%
2025-11-24	$53.02	$51.00	$2.02	554,971.0	+4.60%
2025-11-21	$51.22	$48.51	$2.71	1,099,102.0	+0.82%
2025-11-20	$54.20	$49.84	$4.36	1,584,118.0	-4.72%
2025-11-19	$53.14	$51.61	$1.53	546,583.0	+1.82%
2025-11-18	$52.38	$51.02	$1.36	1,566,351.0	-2.29%
2025-11-17	$54.21	$52.22	$1.99	1,178,104.0	-1.57%
2025-11-14	$54.42	$51.86	$2.56	1,393,533.0	-0.15%
2025-11-13	$55.16	$53.15	$2.02	3,095,705.0	-3.66%

Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Phlx Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Phlx Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$59.01	$54.51	$4.50	8,803,895.0	+0.24%
2025-11	$57.91	$48.51	$9.40	17,115,788.0	-2.81%
2025-10	$58.19	$49.74	$8.45	13,517,852.0	+13.55%
2025-09	$50.44	$43.35	$7.09	7,360,111.0	+12.23%
2025-08	$46.52	$42.67	$3.85	9,312,977.0	+1.06%
2025-07	$45.82	$42.73	$3.09	9,850,374.0	+1.21%
2025-06	$44.00	$37.42	$6.58	10,726,961.0	+16.52%
2025-05	$39.35	$33.41	$5.94	10,546,614.0	+12.52%
2025-04	$34.44	$26.71	$7.73	13,349,987.0	-1.04%
2025-03	$38.12	$32.53	$5.59	10,131,215.0	-10.41%
2025-02	$42.26	$36.51	$5.75	8,232,624.0	-4.91%
2025-01	$43.50	$37.65	$5.85	7,811,153.0	+0.71%

Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$41.63	$38.25	$3.38	6,853,729.0	+1.96%
2024-11	$42.05	$37.58	$4.47	7,648,261.0	-0.54%
2024-10	$42.88	$38.69	$4.19	9,628,179.0	-4.25%
2024-09	$42.19	$35.54	$6.65	9,201,459.0	+0.17%
2024-08	$41.89	$33.70	$8.19	10,654,357.0	-1.26%
2024-07	$46.82	$38.38	$8.44	10,967,152.0	-4.43%
2024-06	$45.72	$39.96	$5.76	7,329,600.0	+6.95%
2024-05	$42.10	$35.30	$6.80	4,468,267.0	+9.48%
2024-04	$39.61	$33.78	$5.83	4,819,520.0	-4.64%
2024-03	$41.12	$36.37	$4.75	6,879,444.0	+3.51%
2024-02	$37.35	$33.29	$4.06	3,747,000.0	+10.99%
2024-01	$35.99	$30.50	$5.49	3,550,953.0	+2.22%

Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$33.35	$28.71	$4.64	1,734,691.0	+11.81%
2023-11	$30.07	$25.35	$4.72	1,316,929.0	+15.89%
2023-10	$28.32	$24.82	$3.50	1,364,672.0	-6.25%
2023-09	$29.26	$26.10	$3.16	902,523.0	-6.43%
2023-08	$30.47	$26.81	$3.66	1,287,316.0	-5.03%
2023-07	$30.53	$27.80	$2.72	1,224,708.0	+5.22%
2023-06	$29.61	$26.96	$2.65	2,324,252.0	+6.28%
2023-05	$28.71	$22.94	$5.76	1,962,424.0	+15.53%
2023-04	$25.35	$22.61	$2.74	2,112,259.0	-7.43%
2023-03	$25.45	$23.04	$2.41	886,818.0	+0.00%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%