Holen Sie sich die Stockscreener-App
50.04
4.72%
-2.48
Vorhandelsmarkt:
49.40
-0.64
-1.28%
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $54.20 | $49.84 | $4.36 | 1,584,118.0 | -4.72% |
| 2025-11-19 | $53.14 | $51.61 | $1.53 | 546,583.0 | +1.82% |
| 2025-11-18 | $52.38 | $51.02 | $1.36 | 1,566,351.0 | -2.29% |
| 2025-11-17 | $54.21 | $52.22 | $1.99 | 1,178,104.0 | -1.57% |
| 2025-11-14 | $54.42 | $51.86 | $2.56 | 1,393,533.0 | -0.15% |
| 2025-11-13 | $55.16 | $53.15 | $2.02 | 3,095,705.0 | -3.66% |
| 2025-11-12 | $56.15 | $55.38 | $0.77 | 616,647.0 | +1.46% |
| 2025-11-11 | $55.85 | $54.84 | $1.02 | 759,271.0 | -2.47% |
| 2025-11-10 | $56.50 | $55.63 | $0.87 | 561,530.0 | +3.11% |
| 2025-11-07 | $54.70 | $52.67 | $2.03 | 796,995.0 | -1.10% |
| 2025-11-06 | $56.88 | $54.90 | $1.98 | 795,229.0 | -2.39% |
| 2025-11-05 | $57.29 | $55.11 | $2.18 | 454,038.0 | +2.98% |
| 2025-11-04 | $56.56 | $54.90 | $1.66 | 480,127.0 | -3.97% |
| 2025-11-03 | $57.91 | $57.06 | $0.8499 | 331,925.0 | +0.56% |
| 2025-10-31 | $57.79 | $56.46 | $1.33 | 394,969.0 | +0.19% |
| 2025-10-30 | $57.88 | $56.79 | $1.09 | 576,249.0 | -1.54% |
| 2025-10-29 | $58.19 | $57.11 | $1.08 | 680,739.0 | +1.87% |
| 2025-10-28 | $56.85 | $56.19 | $0.665 | 557,029.0 | +0.43% |
| 2025-10-27 | $56.47 | $55.79 | $0.6812 | 541,603.0 | +2.71% |
| 2025-10-24 | $55.24 | $54.79 | $0.448 | 303,945.0 | +1.89% |
| 2025-10-23 | $54.01 | $52.28 | $1.73 | 424,706.0 | +2.47% |
| 2025-10-22 | $53.67 | $51.54 | $2.13 | 659,519.0 | -2.30% |
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Phlx Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Phlx Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $57.91 | $49.84 | $8.07 | 15,744,274.0 | -12.07% |
| 2025-10 | $58.19 | $49.74 | $8.45 | 13,517,852.0 | +13.55% |
| 2025-09 | $50.44 | $43.35 | $7.09 | 7,360,111.0 | +12.23% |
| 2025-08 | $46.52 | $42.67 | $3.85 | 9,312,977.0 | +1.06% |
| 2025-07 | $45.82 | $42.73 | $3.09 | 9,850,374.0 | +1.21% |
| 2025-06 | $44.00 | $37.42 | $6.58 | 10,726,961.0 | +16.52% |
| 2025-05 | $39.35 | $33.41 | $5.94 | 10,546,614.0 | +12.52% |
| 2025-04 | $34.44 | $26.71 | $7.73 | 13,349,987.0 | -1.04% |
| 2025-03 | $38.12 | $32.53 | $5.59 | 10,131,215.0 | -10.41% |
| 2025-02 | $42.26 | $36.51 | $5.75 | 8,232,624.0 | -4.91% |
| 2025-01 | $43.50 | $37.65 | $5.85 | 7,811,153.0 | +0.71% |
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.63 | $38.25 | $3.38 | 6,853,729.0 | +1.96% |
| 2024-11 | $42.05 | $37.58 | $4.47 | 7,648,261.0 | -0.54% |
| 2024-10 | $42.88 | $38.69 | $4.19 | 9,628,179.0 | -4.25% |
| 2024-09 | $42.19 | $35.54 | $6.65 | 9,201,459.0 | +0.17% |
| 2024-08 | $41.89 | $33.70 | $8.19 | 10,654,357.0 | -1.26% |
| 2024-07 | $46.82 | $38.38 | $8.44 | 10,967,152.0 | -4.43% |
| 2024-06 | $45.72 | $39.96 | $5.76 | 7,329,600.0 | +6.95% |
| 2024-05 | $42.10 | $35.30 | $6.80 | 4,468,267.0 | +9.48% |
| 2024-04 | $39.61 | $33.78 | $5.83 | 4,819,520.0 | -4.64% |
| 2024-03 | $41.12 | $36.37 | $4.75 | 6,879,444.0 | +3.51% |
| 2024-02 | $37.35 | $33.29 | $4.06 | 3,747,000.0 | +10.99% |
| 2024-01 | $35.99 | $30.50 | $5.49 | 3,550,953.0 | +2.22% |
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.35 | $28.71 | $4.64 | 1,734,691.0 | +11.81% |
| 2023-11 | $30.07 | $25.35 | $4.72 | 1,316,929.0 | +15.89% |
| 2023-10 | $28.32 | $24.82 | $3.50 | 1,364,672.0 | -6.25% |
| 2023-09 | $29.26 | $26.10 | $3.16 | 902,523.0 | -6.43% |
| 2023-08 | $30.47 | $26.81 | $3.66 | 1,287,316.0 | -5.03% |
| 2023-07 | $30.53 | $27.80 | $2.72 | 1,224,708.0 | +5.22% |
| 2023-06 | $29.61 | $26.96 | $2.65 | 2,324,252.0 | +6.28% |
| 2023-05 | $28.71 | $22.94 | $5.76 | 1,962,424.0 | +15.53% |
| 2023-04 | $25.35 | $22.61 | $2.74 | 2,112,259.0 | -7.43% |
| 2023-03 | $25.45 | $23.04 | $2.41 | 886,818.0 | +0.00% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):