Holen Sie sich die Stockscreener-App
3.67
3.87%
-0.1477
Handel nachbörslich:
5.56
1.89
+51.50%
Sono Tek Corp-Aktien (SOTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $3.78 | $3.66 | $0.12 | 3,915.0 | -3.87% |
| 2025-06-05 | $3.82 | $3.60 | $0.2213 | 8,129.0 | -1.61% |
| 2025-06-04 | $3.88 | $3.75 | $0.135 | 2,087.0 | +4.86% |
| 2025-06-03 | $3.85 | $3.70 | $0.1499 | 6,492.0 | -0.54% |
| 2025-06-02 | $3.91 | $3.70 | $0.2099 | 2,379.0 | -3.38% |
| 2025-05-30 | $3.90 | $3.70 | $0.1978 | 6,534.0 | +1.58% |
| 2025-05-29 | $3.86 | $3.64 | $0.2211 | 3,149.0 | -2.41% |
| 2025-05-28 | $4.13 | $3.71 | $0.42 | 14,100.0 | +0.61% |
| 2025-05-27 | $4.04 | $3.72 | $0.3175 | 10,768.0 | +1.31% |
| 2025-05-23 | $3.85 | $3.72 | $0.1284 | 5,883.0 | +1.06% |
| 2025-05-22 | $3.91 | $3.77 | $0.1361 | 4,245.0 | -0.26% |
| 2025-05-21 | $3.90 | $3.72 | $0.18 | 6,886.0 | -5.50% |
| 2025-05-20 | $4.00 | $3.72 | $0.2769 | 3,065.0 | +4.01% |
| 2025-05-19 | $3.98 | $3.83 | $0.15 | 2,361.0 | +0.15% |
| 2025-05-16 | $4.00 | $3.84 | $0.16 | 7,347.0 | -4.00% |
| 2025-05-15 | $4.00 | $3.97 | $0.0273 | 1,909.0 | +0.76% |
| 2025-05-14 | $4.05 | $3.72 | $0.33 | 11,277.0 | +0.76% |
| 2025-05-13 | $3.97 | $3.75 | $0.22 | 11,420.0 | -0.08% |
| 2025-05-12 | $3.94 | $3.71 | $0.2332 | 11,445.0 | +0.18% |
| 2025-05-09 | $4.02 | $3.75 | $0.2693 | 21,132.0 | -1.20% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sono Tek Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sono Tek Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.91 | $3.60 | $0.31 | 26,917.0 | -4.68% |
| 2025-05 | $4.38 | $3.64 | $0.7387 | 206,871.0 | -5.41% |
| 2025-04 | $4.10 | $3.50 | $0.6049 | 128,112.0 | +11.81% |
| 2025-03 | $3.95 | $3.55 | $0.4042 | 135,394.0 | -1.62% |
| 2025-02 | $4.05 | $3.60 | $0.4533 | 110,655.0 | -6.57% |
| 2025-01 | $4.59 | $3.53 | $1.06 | 266,567.0 | -1.25% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.61 | $2.44 | 607,036.0 | -12.92% |
| 2024-11 | $4.75 | $4.21 | $0.54 | 154,322.0 | +11.34% |
| 2024-10 | $4.53 | $3.94 | $0.5864 | 296,031.0 | +5.71% |
| 2024-09 | $4.49 | $3.76 | $0.7299 | 168,669.0 | -2.89% |
| 2024-08 | $4.24 | $3.50 | $0.74 | 204,086.0 | +4.54% |
| 2024-07 | $4.34 | $3.75 | $0.5909 | 379,248.0 | +2.58% |
| 2024-06 | $4.68 | $3.62 | $1.06 | 213,652.0 | -13.62% |
| 2024-05 | $5.03 | $4.27 | $0.76 | 115,809.0 | +0.40% |
| 2024-04 | $5.08 | $3.87 | $1.21 | 222,141.0 | -8.75% |
| 2024-03 | $5.50 | $4.76 | $0.7359 | 160,482.0 | -9.44% |
| 2024-02 | $5.87 | $5.23 | $0.6399 | 308,177.0 | -2.35% |
| 2024-01 | $6.12 | $5.19 | $0.93 | 293,996.0 | +2.22% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $4.96 | $0.9875 | 140,739.0 | +8.41% |
| 2023-11 | $5.20 | $4.76 | $0.44 | 153,999.0 | -0.80% |
| 2023-10 | $5.71 | $4.90 | $0.8138 | 102,867.0 | -3.63% |
| 2023-09 | $5.54 | $4.91 | $0.635 | 128,670.0 | +7.41% |
| 2023-08 | $5.00 | $4.39 | $0.61 | 150,936.0 | +2.53% |
| 2023-07 | $5.49 | $4.70 | $0.79 | 54,701.0 | -12.30% |
| 2023-06 | $5.65 | $5.05 | $0.60 | 90,074.0 | -1.55% |
| 2023-05 | $5.75 | $4.64 | $1.11 | 112,691.0 | +0.73% |
| 2023-04 | $5.74 | $4.85 | $0.89 | 327,506.0 | +6.03% |
| 2023-03 | $5.83 | $5.00 | $0.8299 | 102,830.0 | -4.81% |
| 2023-02 | $6.09 | $5.12 | $0.97 | 99,983.0 | -9.25% |
| 2023-01 | $6.73 | $5.50 | $1.23 | 81,337.0 | -7.32% |
0.88%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):