Holen Sie sich die Stockscreener-App
4.13
0.00%
0.00
Sono Tek Corp-Aktien (SOTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $4.14 | $4.05 | $0.085 | 2,082.0 | -0.73% |
| 2025-12-31 | $4.13 | $4.01 | $0.1238 | 9,683.0 | +2.23% |
| 2025-12-30 | $4.04 | $4.00 | $0.0362 | 7,630.0 | +0.50% |
| 2025-12-29 | $4.09 | $3.97 | $0.1192 | 17,385.0 | -0.99% |
| 2025-12-26 | $4.12 | $4.06 | $0.0605 | 34,936.0 | -0.25% |
| 2025-12-24 | $4.08 | $4.01 | $0.0745 | 6,213.0 | +1.50% |
| 2025-12-23 | $4.11 | $3.81 | $0.304 | 13,045.0 | -0.50% |
| 2025-12-22 | $4.22 | $4.00 | $0.22 | 16,484.0 | +6.05% |
| 2025-12-19 | $3.88 | $3.73 | $0.1498 | 17,410.0 | +0.80% |
| 2025-12-18 | $3.81 | $3.72 | $0.0898 | 26,391.0 | +1.62% |
| 2025-12-17 | $3.81 | $3.68 | $0.127 | 25,261.0 | +0.27% |
| 2025-12-16 | $3.81 | $3.69 | $0.11 | 60,387.0 | +2.78% |
| 2025-12-15 | $3.79 | $3.60 | $0.188 | 34,092.0 | -1.37% |
| 2025-12-12 | $3.84 | $3.65 | $0.1867 | 15,116.0 | -1.88% |
| 2025-12-11 | $3.83 | $3.52 | $0.3149 | 8,214.0 | -2.62% |
| 2025-12-10 | $3.93 | $3.80 | $0.13 | 12,185.0 | +0.00% |
| 2025-12-09 | $3.95 | $3.82 | $0.13 | 7,146.0 | -1.80% |
| 2025-12-08 | $3.93 | $3.70 | $0.233 | 7,458.0 | +2.10% |
| 2025-12-05 | $3.84 | $3.61 | $0.2287 | 12,232.0 | -1.80% |
| 2025-12-04 | $3.88 | $3.75 | $0.1308 | 3,726.0 | -1.27% |
| 2025-12-03 | $3.93 | $3.85 | $0.075 | 3,727.0 | +2.34% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sono Tek Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sono Tek Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.14 | $4.05 | $0.085 | 2,082.0 | -0.73% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.22 | $3.52 | $0.6999 | 348,580.0 | +11.29% |
| 2025-11 | $4.96 | $3.40 | $1.56 | 390,267.0 | -19.69% |
| 2025-10 | $5.15 | $4.05 | $1.10 | 985,621.0 | +2.03% |
| 2025-09 | $4.50 | $3.35 | $1.15 | 720,479.0 | +30.30% |
| 2025-08 | $3.50 | $3.23 | $0.27 | 144,583.0 | +2.72% |
| 2025-07 | $3.84 | $3.25 | $0.5899 | 161,412.0 | -11.79% |
| 2025-06 | $3.91 | $3.60 | $0.31 | 111,015.0 | -2.54% |
| 2025-05 | $4.38 | $3.64 | $0.7387 | 206,871.0 | -5.41% |
| 2025-04 | $4.10 | $3.50 | $0.6049 | 128,112.0 | +11.81% |
| 2025-03 | $3.95 | $3.55 | $0.4042 | 135,394.0 | -1.62% |
| 2025-02 | $4.05 | $3.60 | $0.4533 | 110,655.0 | -6.57% |
| 2025-01 | $4.59 | $3.53 | $1.06 | 266,567.0 | -1.25% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.61 | $2.44 | 607,036.0 | -12.92% |
| 2024-11 | $4.75 | $4.21 | $0.54 | 154,322.0 | +11.34% |
| 2024-10 | $4.53 | $3.94 | $0.5864 | 296,031.0 | +5.71% |
| 2024-09 | $4.49 | $3.76 | $0.7299 | 168,669.0 | -2.89% |
| 2024-08 | $4.24 | $3.50 | $0.74 | 204,086.0 | +4.54% |
| 2024-07 | $4.34 | $3.75 | $0.5909 | 379,248.0 | +2.58% |
| 2024-06 | $4.68 | $3.62 | $1.06 | 213,652.0 | -13.62% |
| 2024-05 | $5.03 | $4.27 | $0.76 | 115,809.0 | +0.40% |
| 2024-04 | $5.08 | $3.87 | $1.21 | 222,141.0 | -8.75% |
| 2024-03 | $5.50 | $4.76 | $0.7359 | 160,482.0 | -9.44% |
| 2024-02 | $5.87 | $5.23 | $0.6399 | 308,177.0 | -2.35% |
| 2024-01 | $6.12 | $5.19 | $0.93 | 293,996.0 | +2.22% |
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):