Holen Sie sich die Stockscreener-App
4.30
2.09%
-0.0919
Handel nachbörslich:
5.56
1.26
+29.30%
Sono Tek Corp-Aktien (SOTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $4.39 | $4.30 | $0.0867 | 2,669.0 | -2.09% |
| 2024-11-04 | $4.39 | $4.29 | $0.1019 | 2,921.0 | +2.85% |
| 2024-11-01 | $4.33 | $4.25 | $0.0761 | 2,039.0 | +0.23% |
| 2024-10-31 | $4.41 | $4.23 | $0.18 | 1,998.0 | +0.71% |
| 2024-10-30 | $4.44 | $4.23 | $0.21 | 4,891.0 | -3.50% |
| 2024-10-29 | $4.49 | $4.33 | $0.16 | 4,476.0 | -1.94% |
| 2024-10-28 | $4.48 | $4.39 | $0.085 | 2,189.0 | -0.45% |
| 2024-10-25 | $4.49 | $4.32 | $0.17 | 3,351.0 | -0.22% |
| 2024-10-24 | $4.50 | $4.31 | $0.19 | 23,601.0 | +3.81% |
| 2024-10-23 | $4.36 | $4.28 | $0.078 | 3,597.0 | -2.58% |
| 2024-10-22 | $4.49 | $4.15 | $0.34 | 28,466.0 | -0.45% |
| 2024-10-21 | $4.47 | $4.31 | $0.1618 | 5,202.0 | +0.79% |
| 2024-10-18 | $4.48 | $4.31 | $0.175 | 8,263.0 | -1.22% |
| 2024-10-17 | $4.50 | $4.30 | $0.1999 | 9,364.0 | -0.00% |
| 2024-10-16 | $4.53 | $4.26 | $0.27 | 22,384.0 | +0.22% |
| 2024-10-15 | $4.49 | $4.14 | $0.3496 | 41,686.0 | +3.94% |
| 2024-10-14 | $4.49 | $4.10 | $0.39 | 17,691.0 | +6.42% |
| 2024-10-11 | $4.20 | $4.01 | $0.1899 | 15,542.0 | -2.41% |
| 2024-10-10 | $4.20 | $4.10 | $0.10 | 6,628.0 | -1.05% |
| 2024-10-09 | $4.20 | $4.06 | $0.14 | 15,787.0 | +3.04% |
| 2024-10-08 | $4.19 | $4.05 | $0.1447 | 19,711.0 | -2.63% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sono Tek Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sono Tek Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.39 | $4.25 | $0.1419 | 10,298.0 | +0.94% |
| 2024-10 | $4.53 | $3.94 | $0.5864 | 296,031.0 | +5.71% |
| 2024-09 | $4.49 | $3.76 | $0.7299 | 168,669.0 | -2.89% |
| 2024-08 | $4.24 | $3.50 | $0.74 | 204,086.0 | +4.54% |
| 2024-07 | $4.34 | $3.75 | $0.5909 | 379,248.0 | +2.58% |
| 2024-06 | $4.68 | $3.62 | $1.06 | 213,652.0 | -13.62% |
| 2024-05 | $5.03 | $4.27 | $0.76 | 115,809.0 | +0.40% |
| 2024-04 | $5.08 | $3.87 | $1.21 | 222,141.0 | -8.75% |
| 2024-03 | $5.50 | $4.76 | $0.7359 | 160,482.0 | -9.44% |
| 2024-02 | $5.87 | $5.23 | $0.6399 | 308,177.0 | -2.35% |
| 2024-01 | $6.12 | $5.19 | $0.93 | 293,996.0 | +2.22% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $4.96 | $0.9875 | 140,739.0 | +8.41% |
| 2023-11 | $5.20 | $4.76 | $0.44 | 153,999.0 | -0.80% |
| 2023-10 | $5.71 | $4.90 | $0.8138 | 102,867.0 | -3.63% |
| 2023-09 | $5.54 | $4.91 | $0.635 | 128,670.0 | +7.41% |
| 2023-08 | $5.00 | $4.39 | $0.61 | 150,936.0 | +2.53% |
| 2023-07 | $5.49 | $4.70 | $0.79 | 54,701.0 | -12.30% |
| 2023-06 | $5.65 | $5.05 | $0.60 | 90,074.0 | -1.55% |
| 2023-05 | $5.75 | $4.64 | $1.11 | 112,691.0 | +0.73% |
| 2023-04 | $5.74 | $4.85 | $0.89 | 327,506.0 | +6.03% |
| 2023-03 | $5.83 | $5.00 | $0.8299 | 102,830.0 | -4.81% |
| 2023-02 | $6.09 | $5.12 | $0.97 | 99,983.0 | -9.25% |
| 2023-01 | $6.73 | $5.50 | $1.23 | 81,337.0 | -7.32% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.63 | $5.45 | $1.18 | 66,175.0 | +15.57% |
| 2022-11 | $7.36 | $5.37 | $1.99 | 163,255.0 | -22.09% |
| 2022-10 | $7.74 | $6.78 | $0.9596 | 177,591.0 | +1.57% |
| 2022-09 | $7.75 | $5.41 | $2.34 | 602,323.0 | +24.80% |
| 2022-08 | $5.99 | $4.70 | $1.29 | 308,030.0 | +6.31% |
| 2022-07 | $8.10 | $5.10 | $3.00 | 420,661.0 | -27.52% |
| 2022-06 | $7.80 | $5.30 | $2.50 | 266,411.0 | +21.46% |
| 2022-05 | $7.46 | $5.10 | $2.36 | 307,696.0 | +0.67% |
| 2022-04 | $6.84 | $5.31 | $1.54 | 156,079.0 | -11.56% |
| 2022-03 | $7.08 | $4.01 | $3.07 | 914,973.0 | +31.07% |
| 2022-02 | $6.79 | $4.91 | $1.88 | 747,460.0 | -17.60% |
| 2022-01 | $9.22 | $5.71 | $3.51 | 944,435.0 | -15.90% |
5.45%
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):