Holen Sie sich die Stockscreener-App
3.65
1.88%
-0.07
Sono Tek Corp-Aktien (SOTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $3.84 | $3.65 | $0.1867 | 15,116.0 | -1.88% |
| 2025-12-11 | $3.83 | $3.52 | $0.3149 | 8,214.0 | -2.62% |
| 2025-12-10 | $3.93 | $3.80 | $0.13 | 12,185.0 | +0.00% |
| 2025-12-09 | $3.95 | $3.82 | $0.13 | 7,146.0 | -1.80% |
| 2025-12-08 | $3.93 | $3.70 | $0.233 | 7,458.0 | +2.10% |
| 2025-12-05 | $3.84 | $3.61 | $0.2287 | 12,232.0 | -1.80% |
| 2025-12-04 | $3.88 | $3.75 | $0.1308 | 3,726.0 | -1.27% |
| 2025-12-03 | $3.93 | $3.85 | $0.075 | 3,727.0 | +2.34% |
| 2025-12-02 | $3.85 | $3.70 | $0.15 | 10,199.0 | +3.50% |
| 2025-12-01 | $3.84 | $3.62 | $0.22 | 9,343.0 | +2.20% |
| 2025-11-28 | $3.78 | $3.40 | $0.38 | 42,874.0 | -2.16% |
| 2025-11-26 | $3.93 | $3.71 | $0.22 | 14,396.0 | -5.36% |
| 2025-11-25 | $3.95 | $3.68 | $0.2724 | 38,924.0 | +0.90% |
| 2025-11-24 | $4.08 | $3.84 | $0.24 | 11,712.0 | -4.78% |
| 2025-11-21 | $4.09 | $3.94 | $0.15 | 5,496.0 | +2.26% |
| 2025-11-20 | $4.05 | $3.90 | $0.1543 | 11,861.0 | +0.50% |
| 2025-11-19 | $4.07 | $3.91 | $0.16 | 9,103.0 | +1.02% |
| 2025-11-18 | $4.16 | $3.93 | $0.2299 | 10,727.0 | -4.38% |
| 2025-11-17 | $4.35 | $4.11 | $0.24 | 18,327.0 | -4.20% |
| 2025-11-14 | $4.53 | $4.29 | $0.24 | 4,870.0 | -2.50% |
| 2025-11-13 | $4.48 | $4.38 | $0.1035 | 12,428.0 | -0.45% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sono Tek Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sono Tek Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.95 | $3.52 | $0.4299 | 104,462.0 | +0.55% |
| 2025-11 | $4.96 | $3.40 | $1.56 | 390,267.0 | -19.69% |
| 2025-10 | $5.15 | $4.05 | $1.10 | 985,621.0 | +2.03% |
| 2025-09 | $4.50 | $3.35 | $1.15 | 720,479.0 | +30.30% |
| 2025-08 | $3.50 | $3.23 | $0.27 | 144,583.0 | +2.72% |
| 2025-07 | $3.84 | $3.25 | $0.5899 | 161,412.0 | -11.79% |
| 2025-06 | $3.91 | $3.60 | $0.31 | 111,015.0 | -2.54% |
| 2025-05 | $4.38 | $3.64 | $0.7387 | 206,871.0 | -5.41% |
| 2025-04 | $4.10 | $3.50 | $0.6049 | 128,112.0 | +11.81% |
| 2025-03 | $3.95 | $3.55 | $0.4042 | 135,394.0 | -1.62% |
| 2025-02 | $4.05 | $3.60 | $0.4533 | 110,655.0 | -6.57% |
| 2025-01 | $4.59 | $3.53 | $1.06 | 266,567.0 | -1.25% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.61 | $2.44 | 607,036.0 | -12.92% |
| 2024-11 | $4.75 | $4.21 | $0.54 | 154,322.0 | +11.34% |
| 2024-10 | $4.53 | $3.94 | $0.5864 | 296,031.0 | +5.71% |
| 2024-09 | $4.49 | $3.76 | $0.7299 | 168,669.0 | -2.89% |
| 2024-08 | $4.24 | $3.50 | $0.74 | 204,086.0 | +4.54% |
| 2024-07 | $4.34 | $3.75 | $0.5909 | 379,248.0 | +2.58% |
| 2024-06 | $4.68 | $3.62 | $1.06 | 213,652.0 | -13.62% |
| 2024-05 | $5.03 | $4.27 | $0.76 | 115,809.0 | +0.40% |
| 2024-04 | $5.08 | $3.87 | $1.21 | 222,141.0 | -8.75% |
| 2024-03 | $5.50 | $4.76 | $0.7359 | 160,482.0 | -9.44% |
| 2024-02 | $5.87 | $5.23 | $0.6399 | 308,177.0 | -2.35% |
| 2024-01 | $6.12 | $5.19 | $0.93 | 293,996.0 | +2.22% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $4.96 | $0.9875 | 140,739.0 | +8.41% |
| 2023-11 | $5.20 | $4.76 | $0.44 | 153,999.0 | -0.80% |
| 2023-10 | $5.71 | $4.90 | $0.8138 | 102,867.0 | -3.63% |
| 2023-09 | $5.54 | $4.91 | $0.635 | 128,670.0 | +7.41% |
| 2023-08 | $5.00 | $4.39 | $0.61 | 150,936.0 | +2.53% |
| 2023-07 | $5.49 | $4.70 | $0.79 | 54,701.0 | -12.30% |
| 2023-06 | $5.65 | $5.05 | $0.60 | 90,074.0 | -1.55% |
| 2023-05 | $5.75 | $4.64 | $1.11 | 112,691.0 | +0.73% |
| 2023-04 | $5.74 | $4.85 | $0.89 | 327,506.0 | +6.03% |
| 2023-03 | $5.83 | $5.00 | $0.8299 | 102,830.0 | -4.81% |
| 2023-02 | $6.09 | $5.12 | $0.97 | 99,983.0 | -9.25% |
| 2023-01 | $6.73 | $5.50 | $1.23 | 81,337.0 | -7.32% |
0.16%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):