Holen Sie sich die Stockscreener-App
4.15
0.00%
0.00
Sono Tek Corp-Aktien (SOTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $4.24 | $4.06 | $0.1791 | 7,496.0 | -0.72% |
| 2026-02-11 | $4.24 | $4.15 | $0.09 | 3,621.0 | -0.95% |
| 2026-02-10 | $4.20 | $4.04 | $0.16 | 6,650.0 | +4.23% |
| 2026-02-09 | $4.06 | $4.02 | $0.04 | 58,779.0 | -1.47% |
| 2026-02-06 | $4.25 | $4.08 | $0.175 | 33,725.0 | -2.63% |
| 2026-02-05 | $4.38 | $4.13 | $0.245 | 19,662.0 | -0.24% |
| 2026-02-04 | $4.22 | $4.07 | $0.1483 | 49,375.0 | +1.20% |
| 2026-02-03 | $4.25 | $3.83 | $0.42 | 77,879.0 | -0.95% |
| 2026-02-02 | $4.32 | $4.01 | $0.3049 | 23,615.0 | +1.95% |
| 2026-01-30 | $4.34 | $4.11 | $0.23 | 26,261.0 | -6.16% |
| 2026-01-29 | $4.38 | $4.18 | $0.1967 | 18,315.0 | +1.86% |
| 2026-01-28 | $4.41 | $4.10 | $0.3098 | 22,732.0 | -0.69% |
| 2026-01-27 | $4.33 | $4.06 | $0.27 | 36,976.0 | +4.84% |
| 2026-01-26 | $4.19 | $3.77 | $0.42 | 38,030.0 | +0.49% |
| 2026-01-23 | $4.17 | $4.01 | $0.16 | 14,401.0 | +0.74% |
| 2026-01-22 | $4.21 | $4.01 | $0.20 | 20,141.0 | +1.49% |
| 2026-01-21 | $4.21 | $4.02 | $0.1919 | 28,182.0 | -1.95% |
| 2026-01-20 | $4.38 | $4.02 | $0.3645 | 15,786.0 | -0.24% |
| 2026-01-16 | $4.30 | $3.87 | $0.4281 | 51,182.0 | -2.84% |
| 2026-01-15 | $4.37 | $4.02 | $0.3532 | 100,659.0 | +3.68% |
| 2026-01-14 | $4.21 | $4.07 | $0.1357 | 20,079.0 | -1.92% |
| 2026-01-13 | $4.24 | $4.04 | $0.1967 | 8,200.0 | -0.48% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sono Tek Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sono Tek Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.38 | $3.83 | $0.545 | 280,802.0 | +0.24% |
| 2026-01 | $4.45 | $3.77 | $0.68 | 586,261.0 | -0.48% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.22 | $3.52 | $0.6999 | 348,580.0 | +11.29% |
| 2025-11 | $4.96 | $3.40 | $1.56 | 390,267.0 | -19.69% |
| 2025-10 | $5.15 | $4.05 | $1.10 | 985,621.0 | +2.03% |
| 2025-09 | $4.50 | $3.35 | $1.15 | 720,479.0 | +30.30% |
| 2025-08 | $3.50 | $3.23 | $0.27 | 144,583.0 | +2.72% |
| 2025-07 | $3.84 | $3.25 | $0.5899 | 161,412.0 | -11.79% |
| 2025-06 | $3.91 | $3.60 | $0.31 | 111,015.0 | -2.54% |
| 2025-05 | $4.38 | $3.64 | $0.7387 | 206,871.0 | -5.41% |
| 2025-04 | $4.10 | $3.50 | $0.6049 | 128,112.0 | +11.81% |
| 2025-03 | $3.95 | $3.55 | $0.4042 | 135,394.0 | -1.62% |
| 2025-02 | $4.05 | $3.60 | $0.4533 | 110,655.0 | -6.57% |
| 2025-01 | $4.59 | $3.53 | $1.06 | 266,567.0 | -1.25% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.61 | $2.44 | 607,036.0 | -12.92% |
| 2024-11 | $4.75 | $4.21 | $0.54 | 154,322.0 | +11.34% |
| 2024-10 | $4.53 | $3.94 | $0.5864 | 296,031.0 | +5.71% |
| 2024-09 | $4.49 | $3.76 | $0.7299 | 168,669.0 | -2.89% |
| 2024-08 | $4.24 | $3.50 | $0.74 | 204,086.0 | +4.54% |
| 2024-07 | $4.34 | $3.75 | $0.5909 | 379,248.0 | +2.58% |
| 2024-06 | $4.68 | $3.62 | $1.06 | 213,652.0 | -13.62% |
| 2024-05 | $5.03 | $4.27 | $0.76 | 115,809.0 | +0.40% |
| 2024-04 | $5.08 | $3.87 | $1.21 | 222,141.0 | -8.75% |
| 2024-03 | $5.50 | $4.76 | $0.7359 | 160,482.0 | -9.44% |
| 2024-02 | $5.87 | $5.23 | $0.6399 | 308,177.0 | -2.35% |
| 2024-01 | $6.12 | $5.19 | $0.93 | 293,996.0 | +2.22% |
3.94%
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):