Holen Sie sich die Stockscreener-App
4.35
0.91%
-0.0399
Sono Tek Corp-Aktien (SOTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $4.48 | $4.08 | $0.4029 | 10,102.0 | -0.91% |
| 2025-10-09 | $4.43 | $4.10 | $0.3299 | 13,355.0 | -1.13% |
| 2025-10-08 | $4.53 | $4.31 | $0.2199 | 15,182.0 | -0.22% |
| 2025-10-07 | $4.54 | $4.44 | $0.105 | 9,465.0 | -1.00% |
| 2025-10-06 | $4.56 | $4.45 | $0.11 | 3,504.0 | -0.55% |
| 2025-10-03 | $4.56 | $4.47 | $0.0888 | 5,426.0 | +0.67% |
| 2025-10-02 | $4.70 | $4.47 | $0.2299 | 5,062.0 | +0.60% |
| 2025-10-01 | $4.61 | $4.41 | $0.2006 | 15,108.0 | +0.74% |
| 2025-09-30 | $4.50 | $4.21 | $0.289 | 44,990.0 | +3.27% |
| 2025-09-29 | $4.35 | $4.24 | $0.11 | 20,441.0 | +1.18% |
| 2025-09-26 | $4.25 | $4.09 | $0.1583 | 8,751.0 | +1.44% |
| 2025-09-25 | $4.28 | $4.18 | $0.0995 | 2,768.0 | +0.00% |
| 2025-09-24 | $4.29 | $4.14 | $0.15 | 15,624.0 | -0.48% |
| 2025-09-23 | $4.30 | $4.19 | $0.1129 | 4,857.0 | -1.87% |
| 2025-09-22 | $4.35 | $4.18 | $0.1699 | 8,877.0 | +2.64% |
| 2025-09-19 | $4.20 | $4.09 | $0.1138 | 23,938.0 | +1.96% |
| 2025-09-18 | $4.18 | $4.03 | $0.15 | 34,936.0 | -0.24% |
| 2025-09-17 | $4.14 | $3.87 | $0.267 | 34,761.0 | +7.05% |
| 2025-09-16 | $3.89 | $3.76 | $0.1265 | 14,782.0 | +1.32% |
| 2025-09-15 | $4.04 | $3.65 | $0.3948 | 39,382.0 | -3.32% |
| 2025-09-12 | $4.15 | $3.91 | $0.24 | 21,626.0 | -4.17% |
| 2025-09-11 | $4.16 | $4.07 | $0.085 | 23,339.0 | -0.73% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sono Tek Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sono Tek Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.70 | $4.08 | $0.6199 | 87,306.0 | -1.81% |
| 2025-09 | $4.50 | $3.35 | $1.15 | 720,479.0 | +30.30% |
| 2025-08 | $3.50 | $3.23 | $0.27 | 144,583.0 | +2.72% |
| 2025-07 | $3.84 | $3.25 | $0.5899 | 161,412.0 | -11.79% |
| 2025-06 | $3.91 | $3.60 | $0.31 | 111,015.0 | -2.54% |
| 2025-05 | $4.38 | $3.64 | $0.7387 | 206,871.0 | -5.41% |
| 2025-04 | $4.10 | $3.50 | $0.6049 | 128,112.0 | +11.81% |
| 2025-03 | $3.95 | $3.55 | $0.4042 | 135,394.0 | -1.62% |
| 2025-02 | $4.05 | $3.60 | $0.4533 | 110,655.0 | -6.57% |
| 2025-01 | $4.59 | $3.53 | $1.06 | 266,567.0 | -1.25% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.61 | $2.44 | 607,036.0 | -12.92% |
| 2024-11 | $4.75 | $4.21 | $0.54 | 154,322.0 | +11.34% |
| 2024-10 | $4.53 | $3.94 | $0.5864 | 296,031.0 | +5.71% |
| 2024-09 | $4.49 | $3.76 | $0.7299 | 168,669.0 | -2.89% |
| 2024-08 | $4.24 | $3.50 | $0.74 | 204,086.0 | +4.54% |
| 2024-07 | $4.34 | $3.75 | $0.5909 | 379,248.0 | +2.58% |
| 2024-06 | $4.68 | $3.62 | $1.06 | 213,652.0 | -13.62% |
| 2024-05 | $5.03 | $4.27 | $0.76 | 115,809.0 | +0.40% |
| 2024-04 | $5.08 | $3.87 | $1.21 | 222,141.0 | -8.75% |
| 2024-03 | $5.50 | $4.76 | $0.7359 | 160,482.0 | -9.44% |
| 2024-02 | $5.87 | $5.23 | $0.6399 | 308,177.0 | -2.35% |
| 2024-01 | $6.12 | $5.19 | $0.93 | 293,996.0 | +2.22% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $4.96 | $0.9875 | 140,739.0 | +8.41% |
| 2023-11 | $5.20 | $4.76 | $0.44 | 153,999.0 | -0.80% |
| 2023-10 | $5.71 | $4.90 | $0.8138 | 102,867.0 | -3.63% |
| 2023-09 | $5.54 | $4.91 | $0.635 | 128,670.0 | +7.41% |
| 2023-08 | $5.00 | $4.39 | $0.61 | 150,936.0 | +2.53% |
| 2023-07 | $5.49 | $4.70 | $0.79 | 54,701.0 | -12.30% |
| 2023-06 | $5.65 | $5.05 | $0.60 | 90,074.0 | -1.55% |
| 2023-05 | $5.75 | $4.64 | $1.11 | 112,691.0 | +0.73% |
| 2023-04 | $5.74 | $4.85 | $0.89 | 327,506.0 | +6.03% |
| 2023-03 | $5.83 | $5.00 | $0.8299 | 102,830.0 | -4.81% |
| 2023-02 | $6.09 | $5.12 | $0.97 | 99,983.0 | -9.25% |
| 2023-01 | $6.73 | $5.50 | $1.23 | 81,337.0 | -7.32% |
3.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):