Holen Sie sich die Stockscreener-App
4.23
4.73%
-0.21
Handel nachbörslich:
5.56
1.33
+31.44%
Sono Tek Corp-Aktien (SOTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $4.40 | $4.20 | $0.2035 | 17,791.0 | -4.73% |
| 2024-12-19 | $4.46 | $4.18 | $0.2827 | 6,060.0 | +1.14% |
| 2024-12-18 | $4.56 | $4.30 | $0.2599 | 8,763.0 | +1.86% |
| 2024-12-17 | $4.94 | $4.22 | $0.72 | 50,996.0 | -11.86% |
| 2024-12-16 | $4.92 | $4.83 | $0.0861 | 8,630.0 | +1.24% |
| 2024-12-13 | $4.86 | $4.70 | $0.16 | 7,028.0 | +0.00% |
| 2024-12-12 | $4.85 | $4.47 | $0.3837 | 5,556.0 | +7.10% |
| 2024-12-11 | $4.77 | $4.51 | $0.26 | 7,923.0 | -4.96% |
| 2024-12-10 | $4.89 | $4.38 | $0.5101 | 7,725.0 | +0.96% |
| 2024-12-09 | $4.70 | $4.55 | $0.15 | 4,346.0 | +1.08% |
| 2024-12-06 | $4.91 | $4.65 | $0.26 | 16,726.0 | -3.33% |
| 2024-12-05 | $4.95 | $4.70 | $0.2517 | 39,877.0 | +1.27% |
| 2024-12-04 | $4.91 | $4.69 | $0.2225 | 8,399.0 | -2.27% |
| 2024-12-03 | $4.86 | $4.66 | $0.20 | 6,434.0 | +2.53% |
| 2024-12-02 | $4.83 | $4.57 | $0.26 | 11,691.0 | -0.06% |
| 2024-11-29 | $4.75 | $4.66 | $0.09 | 8,743.0 | +1.78% |
| 2024-11-27 | $4.75 | $4.56 | $0.1879 | 4,050.0 | -0.64% |
| 2024-11-26 | $4.69 | $4.60 | $0.09 | 2,411.0 | +1.52% |
| 2024-11-25 | $4.75 | $4.62 | $0.13 | 13,370.0 | +0.00% |
| 2024-11-22 | $4.66 | $4.42 | $0.2438 | 11,462.0 | +2.90% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sono Tek Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sono Tek Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.95 | $4.18 | $0.7699 | 225,736.0 | -10.81% |
| 2024-11 | $4.75 | $4.21 | $0.54 | 154,322.0 | +11.34% |
| 2024-10 | $4.53 | $3.94 | $0.5864 | 296,031.0 | +5.71% |
| 2024-09 | $4.49 | $3.76 | $0.7299 | 168,669.0 | -2.89% |
| 2024-08 | $4.24 | $3.50 | $0.74 | 204,086.0 | +4.54% |
| 2024-07 | $4.34 | $3.75 | $0.5909 | 379,248.0 | +2.58% |
| 2024-06 | $4.68 | $3.62 | $1.06 | 213,652.0 | -13.62% |
| 2024-05 | $5.03 | $4.27 | $0.76 | 115,809.0 | +0.40% |
| 2024-04 | $5.08 | $3.87 | $1.21 | 222,141.0 | -8.75% |
| 2024-03 | $5.50 | $4.76 | $0.7359 | 160,482.0 | -9.44% |
| 2024-02 | $5.87 | $5.23 | $0.6399 | 308,177.0 | -2.35% |
| 2024-01 | $6.12 | $5.19 | $0.93 | 293,996.0 | +2.22% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $4.96 | $0.9875 | 140,739.0 | +8.41% |
| 2023-11 | $5.20 | $4.76 | $0.44 | 153,999.0 | -0.80% |
| 2023-10 | $5.71 | $4.90 | $0.8138 | 102,867.0 | -3.63% |
| 2023-09 | $5.54 | $4.91 | $0.635 | 128,670.0 | +7.41% |
| 2023-08 | $5.00 | $4.39 | $0.61 | 150,936.0 | +2.53% |
| 2023-07 | $5.49 | $4.70 | $0.79 | 54,701.0 | -12.30% |
| 2023-06 | $5.65 | $5.05 | $0.60 | 90,074.0 | -1.55% |
| 2023-05 | $5.75 | $4.64 | $1.11 | 112,691.0 | +0.73% |
| 2023-04 | $5.74 | $4.85 | $0.89 | 327,506.0 | +6.03% |
| 2023-03 | $5.83 | $5.00 | $0.8299 | 102,830.0 | -4.81% |
| 2023-02 | $6.09 | $5.12 | $0.97 | 99,983.0 | -9.25% |
| 2023-01 | $6.73 | $5.50 | $1.23 | 81,337.0 | -7.32% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.63 | $5.45 | $1.18 | 66,175.0 | +15.57% |
| 2022-11 | $7.36 | $5.37 | $1.99 | 163,255.0 | -22.09% |
| 2022-10 | $7.74 | $6.78 | $0.9596 | 177,591.0 | +1.57% |
| 2022-09 | $7.75 | $5.41 | $2.34 | 602,323.0 | +24.80% |
| 2022-08 | $5.99 | $4.70 | $1.29 | 308,030.0 | +6.31% |
| 2022-07 | $8.10 | $5.10 | $3.00 | 420,661.0 | -27.52% |
| 2022-06 | $7.80 | $5.30 | $2.50 | 266,411.0 | +21.46% |
| 2022-05 | $7.46 | $5.10 | $2.36 | 307,696.0 | +0.67% |
| 2022-04 | $6.84 | $5.31 | $1.54 | 156,079.0 | -11.56% |
| 2022-03 | $7.08 | $4.01 | $3.07 | 914,973.0 | +31.07% |
| 2022-02 | $6.79 | $4.91 | $1.88 | 747,460.0 | -17.60% |
| 2022-01 | $9.22 | $5.71 | $3.51 | 944,435.0 | -15.90% |
0.03%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):