Holen Sie sich die Stockscreener-App
5.02
1.76%
-0.09
Sono Tek Corp-Aktien (SOTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $5.16 | $4.96 | $0.20 | 15,519.0 | -1.76% |
| 2026-06-16 | $5.31 | $5.00 | $0.31 | 55,531.0 | -1.16% |
| 2026-06-15 | $5.39 | $5.01 | $0.3779 | 42,988.0 | -1.34% |
| 2026-06-12 | $5.40 | $5.14 | $0.255 | 14,069.0 | -0.57% |
| 2026-06-11 | $5.28 | $5.00 | $0.28 | 22,595.0 | +2.93% |
| 2026-06-10 | $5.39 | $5.12 | $0.2673 | 9,145.0 | -2.10% |
| 2026-06-09 | $5.45 | $5.15 | $0.295 | 37,993.0 | -2.06% |
| 2026-06-08 | $5.44 | $5.17 | $0.2749 | 45,088.0 | +4.50% |
| 2026-06-05 | $5.50 | $5.01 | $0.4864 | 49,697.0 | -8.75% |
| 2026-06-04 | $5.74 | $5.20 | $0.54 | 105,400.0 | +6.67% |
| 2026-06-03 | $5.28 | $5.01 | $0.27 | 21,315.0 | +1.16% |
| 2026-06-02 | $5.35 | $4.84 | $0.5099 | 25,284.0 | -2.44% |
| 2026-06-01 | $5.59 | $5.00 | $0.59 | 140,576.0 | +7.69% |
| 2026-05-29 | $5.07 | $4.70 | $0.3749 | 55,999.0 | +1.65% |
| 2026-05-28 | $5.35 | $4.62 | $0.7335 | 67,572.0 | -8.47% |
| 2026-05-27 | $5.54 | $5.30 | $0.24 | 58,285.0 | +0.57% |
| 2026-05-26 | $5.49 | $5.18 | $0.31 | 55,013.0 | -0.19% |
| 2026-05-22 | $5.35 | $5.13 | $0.22 | 56,586.0 | +3.93% |
| 2026-05-21 | $5.15 | $5.01 | $0.135 | 25,368.0 | -0.78% |
| 2026-05-20 | $5.16 | $4.91 | $0.25 | 18,337.0 | +4.06% |
| 2026-05-19 | $5.15 | $4.82 | $0.33 | 18,639.0 | +1.02% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sono Tek Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sono Tek Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $5.74 | $4.84 | $0.8999 | 600,719.0 | +1.62% |
| 2026-05 | $5.70 | $4.62 | $1.08 | 677,983.0 | -9.85% |
| 2026-04 | $5.53 | $3.86 | $1.67 | 674,983.0 | +34.98% |
| 2026-03 | $4.49 | $3.78 | $0.7099 | 594,417.0 | -5.36% |
| 2026-02 | $4.75 | $3.83 | $0.9199 | 560,477.0 | +4.38% |
| 2026-01 | $4.45 | $3.77 | $0.68 | 586,261.0 | -0.48% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.22 | $3.52 | $0.6999 | 348,580.0 | +11.29% |
| 2025-11 | $4.96 | $3.40 | $1.56 | 390,267.0 | -19.69% |
| 2025-10 | $5.15 | $4.05 | $1.10 | 985,621.0 | +2.03% |
| 2025-09 | $4.50 | $3.35 | $1.15 | 720,479.0 | +30.30% |
| 2025-08 | $3.50 | $3.23 | $0.27 | 144,583.0 | +2.72% |
| 2025-07 | $3.84 | $3.25 | $0.5899 | 161,412.0 | -11.79% |
| 2025-06 | $3.91 | $3.60 | $0.31 | 111,015.0 | -2.54% |
| 2025-05 | $4.38 | $3.64 | $0.7387 | 206,871.0 | -5.41% |
| 2025-04 | $4.10 | $3.50 | $0.6049 | 128,112.0 | +11.81% |
| 2025-03 | $3.95 | $3.55 | $0.4042 | 135,394.0 | -1.62% |
| 2025-02 | $4.05 | $3.60 | $0.4533 | 110,655.0 | -6.57% |
| 2025-01 | $4.59 | $3.53 | $1.06 | 266,567.0 | -1.25% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.61 | $2.44 | 607,036.0 | -12.92% |
| 2024-11 | $4.75 | $4.21 | $0.54 | 154,322.0 | +11.34% |
| 2024-10 | $4.53 | $3.94 | $0.5864 | 296,031.0 | +5.71% |
| 2024-09 | $4.49 | $3.76 | $0.7299 | 168,669.0 | -2.89% |
| 2024-08 | $4.24 | $3.50 | $0.74 | 204,086.0 | +4.54% |
| 2024-07 | $4.34 | $3.75 | $0.5909 | 379,248.0 | +2.58% |
| 2024-06 | $4.68 | $3.62 | $1.06 | 213,652.0 | -13.62% |
| 2024-05 | $5.03 | $4.27 | $0.76 | 115,809.0 | +0.40% |
| 2024-04 | $5.08 | $3.87 | $1.21 | 222,141.0 | -8.75% |
| 2024-03 | $5.50 | $4.76 | $0.7359 | 160,482.0 | -9.44% |
| 2024-02 | $5.87 | $5.23 | $0.6399 | 308,177.0 | -2.35% |
| 2024-01 | $6.12 | $5.19 | $0.93 | 293,996.0 | +2.22% |
1.57%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):