Holen Sie sich die Stockscreener-App
2.14
5.73%
-0.13
Handel nachbörslich:
2.19
0.05
+2.34%
Sos Limited Adr-Aktien (SOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $2.41 | $2.02 | $0.39 | 117,935.0 | -5.73% |
| 2025-08-08 | $2.50 | $2.20 | $0.30 | 143,959.0 | -6.97% |
| 2025-08-07 | $2.54 | $2.40 | $0.1392 | 72,395.0 | -2.79% |
| 2025-08-06 | $2.60 | $2.40 | $0.20 | 82,073.0 | -1.95% |
| 2025-08-05 | $2.77 | $2.46 | $0.31 | 160,490.0 | -6.23% |
| 2025-08-04 | $2.89 | $2.44 | $0.45 | 325,270.0 | +10.53% |
| 2025-08-01 | $2.50 | $2.25 | $0.25 | 149,617.0 | -2.37% |
| 2025-07-31 | $2.73 | $2.46 | $0.27 | 379,215.0 | -7.33% |
| 2025-07-30 | $3.70 | $2.60 | $1.10 | 1,461,105.0 | -54.50% |
| 2025-07-29 | $6.64 | $5.91 | $0.7263 | 74,045.0 | -11.50% |
| 2025-07-28 | $7.14 | $6.68 | $0.4613 | 25,456.0 | -3.56% |
| 2025-07-25 | $7.03 | $6.70 | $0.3326 | 23,647.0 | -0.57% |
| 2025-07-24 | $7.70 | $6.85 | $0.85 | 36,321.0 | -8.42% |
| 2025-07-23 | $7.78 | $7.64 | $0.135 | 3,206.0 | -2.03% |
| 2025-07-22 | $8.26 | $7.50 | $0.76 | 66,253.0 | -4.14% |
| 2025-07-21 | $8.62 | $8.10 | $0.521 | 66,512.0 | +1.11% |
| 2025-07-18 | $8.92 | $8.10 | $0.8248 | 112,489.0 | +0.74% |
| 2025-07-17 | $8.44 | $7.23 | $1.21 | 78,672.0 | +9.95% |
| 2025-07-16 | $7.55 | $6.83 | $0.7203 | 63,940.0 | +4.26% |
| 2025-07-15 | $7.74 | $6.77 | $0.9725 | 52,557.0 | -6.13% |
Sos Limited Adr-Aktien (SOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sos Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sos Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sos Limited Adr-Aktien (SOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.89 | $2.02 | $0.87 | 1,169,674.0 | -15.42% |
| 2025-07 | $9.62 | $2.46 | $7.16 | 3,706,655.0 | -59.82% |
| 2025-06 | $6.70 | $5.50 | $1.20 | 223,866.0 | +1.73% |
| 2025-05 | $7.51 | $4.48 | $3.03 | 609,659.0 | +30.32% |
| 2025-04 | $5.00 | $4.04 | $0.96 | 185,325.0 | -3.06% |
| 2025-03 | $5.79 | $4.30 | $1.49 | 189,724.0 | -7.55% |
| 2025-02 | $6.99 | $5.04 | $1.95 | 373,287.0 | -22.74% |
| 2025-01 | $7.75 | $5.95 | $1.80 | 545,644.0 | +0.29% |
Sos Limited Adr-Aktien (SOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.33 | $6.41 | $7.92 | 3,782,529.0 | -43.23% |
| 2024-11 | $15.51 | $6.50 | $9.01 | 6,578,363.7 | +10.22% |
| 2024-10 | $14.10 | $11.25 | $2.85 | 223,528.1 | -5.06% |
| 2024-09 | $13.32 | $7.50 | $5.82 | 357,809.3 | +11.52% |
| 2024-08 | $13.41 | $10.50 | $2.91 | 143,356.6 | -18.57% |
| 2024-07 | $15.06 | $11.70 | $3.36 | 180,582.9 | +3.81% |
| 2024-06 | $14.62 | $11.25 | $3.38 | 154,564.7 | -8.11% |
| 2024-05 | $19.05 | $12.30 | $6.75 | 354,913.7 | -22.70% |
| 2024-04 | $25.20 | $15.75 | $9.45 | 330,111.5 | -30.18% |
| 2024-03 | $55.05 | $19.50 | $35.55 | 1,138,737.0 | -52.12% |
| 2024-02 | $62.85 | $43.50 | $19.35 | 196,376.9 | -2.49% |
| 2024-01 | $79.05 | $52.50 | $26.55 | 229,197.8 | -21.30% |
Sos Limited Adr-Aktien (SOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $51.00 | $52.20 | 449,160.8 | +22.02% |
| 2023-11 | $62.33 | $47.25 | $15.07 | 96,922.6 | +17.08% |
| 2023-10 | $68.85 | $46.50 | $22.35 | 129,006.0 | -26.48% |
| 2023-09 | $73.35 | $54.75 | $18.60 | 227,491.3 | -6.21% |
| 2023-08 | $134.2 | $63.45 | $70.80 | 824,543.5 | -15.70% |
| 2023-07 | $142.5 | $60.75 | $81.75 | 1,136,502.9 | +33.49% |
| 2023-06 | $66.01 | $57.38 | $8.63 | 49,938.8 | +4.27% |
| 2023-05 | $63.60 | $54.90 | $8.70 | 39,095.1 | -3.51% |
| 2023-04 | $70.65 | $56.40 | $14.25 | 55,223.3 | -0.36% |
| 2023-03 | $74.10 | $54.00 | $20.10 | 99,251.9 | -11.91% |
| 2023-02 | $114.8 | $68.85 | $45.90 | 107,964.9 | -31.39% |
| 2023-01 | $127.4 | $41.55 | $85.80 | 410,714.5 | +150.92% |
0.88%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):