Holen Sie sich die Stockscreener-App
42.00
5.58%
2.22
Vorhandelsmarkt:
42.00
Source Capital-Aktien (SOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-09 | $42.07 | $39.27 | $2.80 | 22,151.0 | +5.58% |
| 2025-04-08 | $40.80 | $39.64 | $1.16 | 12,199.0 | +0.45% |
| 2025-04-07 | $39.74 | $38.66 | $1.08 | 14,327.0 | -0.10% |
| 2025-04-04 | $40.90 | $39.50 | $1.40 | 20,772.0 | -3.08% |
| 2025-04-03 | $41.21 | $40.80 | $0.41 | 13,335.0 | -1.96% |
| 2025-04-02 | $42.28 | $41.12 | $1.16 | 11,204.0 | +0.23% |
| 2025-04-01 | $41.93 | $41.40 | $0.53 | 19,824.0 | +0.27% |
| 2025-03-31 | $41.79 | $41.51 | $0.2814 | 8,655.0 | -0.12% |
| 2025-03-28 | $42.50 | $41.27 | $1.23 | 17,091.0 | -0.52% |
| 2025-03-27 | $42.26 | $41.68 | $0.588 | 4,430.0 | -0.40% |
| 2025-03-26 | $42.35 | $41.65 | $0.6986 | 3,025.0 | +0.20% |
| 2025-03-25 | $42.52 | $41.64 | $0.8797 | 11,278.0 | +0.00% |
| 2025-03-24 | $42.30 | $41.60 | $0.70 | 6,864.0 | +1.21% |
| 2025-03-21 | $42.09 | $41.13 | $0.9515 | 14,419.0 | -0.82% |
| 2025-03-20 | $42.20 | $41.60 | $0.60 | 9,917.0 | -0.33% |
| 2025-03-19 | $42.53 | $41.64 | $0.8896 | 11,499.0 | +0.44% |
| 2025-03-18 | $42.95 | $41.60 | $1.35 | 4,734.0 | -0.15% |
| 2025-03-17 | $41.96 | $41.34 | $0.6264 | 11,586.0 | +0.63% |
| 2025-03-14 | $42.14 | $41.11 | $1.03 | 14,313.0 | +0.49% |
| 2025-03-13 | $41.62 | $41.10 | $0.5171 | 14,557.0 | -0.70% |
| 2025-03-12 | $42.82 | $41.38 | $1.44 | 8,686.0 | +0.22% |
| 2025-03-11 | $42.94 | $41.22 | $1.72 | 13,813.0 | +0.19% |
Source Capital-Aktien (SOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Source Capital-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Source Capital-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Source Capital-Aktien (SOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $42.28 | $38.66 | $3.62 | 135,963.0 | +1.18% |
| 2025-03 | $43.18 | $41.10 | $2.08 | 232,001.0 | -2.33% |
| 2025-02 | $43.59 | $41.89 | $1.70 | 177,947.0 | +0.83% |
| 2025-01 | $45.90 | $41.01 | $4.89 | 417,562.0 | -3.08% |
Source Capital-Aktien (SOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.34 | $42.13 | $4.21 | 189,202.0 | -6.02% |
| 2024-11 | $45.55 | $41.00 | $4.55 | 225,134.0 | +2.45% |
| 2024-10 | $44.50 | $43.57 | $0.93 | 221,324.0 | -1.35% |
| 2024-09 | $45.00 | $43.40 | $1.60 | 305,433.0 | -0.64% |
| 2024-08 | $45.44 | $41.71 | $3.73 | 271,541.0 | +1.52% |
| 2024-07 | $45.60 | $43.03 | $2.57 | 237,669.0 | -0.28% |
| 2024-06 | $45.00 | $42.70 | $2.30 | 187,050.0 | +3.54% |
| 2024-05 | $47.91 | $41.49 | $6.42 | 347,991.0 | +3.16% |
| 2024-04 | $42.91 | $41.02 | $1.89 | 208,839.0 | -2.47% |
| 2024-03 | $42.75 | $40.83 | $1.92 | 291,646.0 | +3.48% |
| 2024-02 | $41.76 | $40.06 | $1.70 | 340,559.0 | +2.65% |
| 2024-01 | $40.94 | $39.36 | $1.58 | 316,739.0 | -0.93% |
Source Capital-Aktien (SOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.25 | $39.44 | $1.81 | 259,763.0 | +0.74% |
| 2023-11 | $40.60 | $37.61 | $2.99 | 234,730.0 | +6.40% |
| 2023-10 | $39.81 | $37.26 | $2.55 | 230,859.0 | -2.38% |
| 2023-09 | $39.98 | $38.16 | $1.82 | 209,566.0 | -1.68% |
| 2023-08 | $39.98 | $37.98 | $2.00 | 352,099.0 | -0.90% |
| 2023-07 | $39.98 | $37.99 | $1.99 | 227,814.0 | +3.35% |
| 2023-06 | $39.05 | $37.29 | $1.76 | 274,713.0 | +2.87% |
| 2023-05 | $37.98 | $36.48 | $1.50 | 279,292.0 | -0.43% |
| 2023-04 | $38.06 | $36.63 | $1.43 | 244,254.0 | -1.00% |
| 2023-03 | $38.50 | $35.10 | $3.40 | 488,236.0 | -0.68% |
| 2023-02 | $39.83 | $37.75 | $2.08 | 414,744.0 | -2.59% |
| 2023-01 | $39.99 | $37.60 | $2.39 | 355,453.0 | +1.03% |
7.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):