Holen Sie sich die Stockscreener-App
42.47
0.52%
-0.2227
Source Capital-Aktien (SOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $43.18 | $42.38 | $0.7987 | 746.0 | -0.72% |
| 2025-06-03 | $42.70 | $41.93 | $0.7698 | 17,713.0 | +0.61% |
| 2025-06-02 | $42.70 | $42.25 | $0.45 | 32,760.0 | -0.30% |
| 2025-05-30 | $43.21 | $42.36 | $0.8499 | 31,176.0 | +0.02% |
| 2025-05-29 | $42.88 | $41.93 | $0.9498 | 11,380.0 | +0.59% |
| 2025-05-28 | $42.48 | $42.15 | $0.33 | 5,458.0 | -0.43% |
| 2025-05-27 | $42.62 | $42.01 | $0.6049 | 41,567.0 | +0.85% |
| 2025-05-23 | $42.40 | $41.97 | $0.4274 | 6,070.0 | -0.31% |
| 2025-05-22 | $42.40 | $42.20 | $0.20 | 9,633.0 | +0.09% |
| 2025-05-21 | $42.39 | $41.50 | $0.89 | 8,890.0 | -0.45% |
| 2025-05-20 | $43.36 | $42.00 | $1.36 | 10,002.0 | -0.56% |
| 2025-05-19 | $43.01 | $42.50 | $0.51 | 5,043.0 | +0.15% |
| 2025-05-16 | $43.24 | $42.50 | $0.74 | 4,228.0 | -0.17% |
| 2025-05-15 | $43.35 | $42.50 | $0.85 | 6,672.0 | -0.07% |
| 2025-05-14 | $42.98 | $42.58 | $0.40 | 4,785.0 | -0.93% |
| 2025-05-13 | $43.28 | $42.20 | $1.08 | 5,439.0 | +2.08% |
| 2025-05-12 | $42.60 | $41.98 | $0.62 | 10,110.0 | +1.08% |
| 2025-05-09 | $42.52 | $41.47 | $1.06 | 15,253.0 | +0.24% |
| 2025-05-08 | $42.38 | $41.65 | $0.725 | 8,035.0 | +0.02% |
| 2025-05-07 | $42.46 | $41.25 | $1.21 | 6,695.0 | -0.02% |
| 2025-05-06 | $42.58 | $41.11 | $1.47 | 13,308.0 | -0.10% |
Source Capital-Aktien (SOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Source Capital-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Source Capital-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Source Capital-Aktien (SOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $43.18 | $41.93 | $1.25 | 51,219.0 | -0.41% |
| 2025-05 | $43.36 | $41.11 | $2.25 | 234,132.0 | +3.44% |
| 2025-04 | $42.46 | $38.66 | $3.80 | 342,912.0 | -0.89% |
| 2025-03 | $43.18 | $41.10 | $2.08 | 232,001.0 | -2.33% |
| 2025-02 | $43.59 | $41.89 | $1.70 | 177,947.0 | +0.83% |
| 2025-01 | $45.90 | $41.01 | $4.89 | 417,562.0 | -3.08% |
Source Capital-Aktien (SOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.34 | $42.13 | $4.21 | 189,202.0 | -6.02% |
| 2024-11 | $45.55 | $41.00 | $4.55 | 225,134.0 | +2.45% |
| 2024-10 | $44.50 | $43.57 | $0.93 | 221,324.0 | -1.35% |
| 2024-09 | $45.00 | $43.40 | $1.60 | 305,433.0 | -0.64% |
| 2024-08 | $45.44 | $41.71 | $3.73 | 271,541.0 | +1.52% |
| 2024-07 | $45.60 | $43.03 | $2.57 | 237,669.0 | -0.28% |
| 2024-06 | $45.00 | $42.70 | $2.30 | 187,050.0 | +3.54% |
| 2024-05 | $47.91 | $41.49 | $6.42 | 347,991.0 | +3.16% |
| 2024-04 | $42.91 | $41.02 | $1.89 | 208,839.0 | -2.47% |
| 2024-03 | $42.75 | $40.83 | $1.92 | 291,646.0 | +3.48% |
| 2024-02 | $41.76 | $40.06 | $1.70 | 340,559.0 | +2.65% |
| 2024-01 | $40.94 | $39.36 | $1.58 | 316,739.0 | -0.93% |
Source Capital-Aktien (SOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.25 | $39.44 | $1.81 | 259,763.0 | +0.74% |
| 2023-11 | $40.60 | $37.61 | $2.99 | 234,730.0 | +6.40% |
| 2023-10 | $39.81 | $37.26 | $2.55 | 230,859.0 | -2.38% |
| 2023-09 | $39.98 | $38.16 | $1.82 | 209,566.0 | -1.68% |
| 2023-08 | $39.98 | $37.98 | $2.00 | 352,099.0 | -0.90% |
| 2023-07 | $39.98 | $37.99 | $1.99 | 227,814.0 | +3.35% |
| 2023-06 | $39.05 | $37.29 | $1.76 | 274,713.0 | +2.87% |
| 2023-05 | $37.98 | $36.48 | $1.50 | 279,292.0 | -0.43% |
| 2023-04 | $38.06 | $36.63 | $1.43 | 244,254.0 | -1.00% |
| 2023-03 | $38.50 | $35.10 | $3.40 | 488,236.0 | -0.68% |
| 2023-02 | $39.83 | $37.75 | $2.08 | 414,744.0 | -2.59% |
| 2023-01 | $39.99 | $37.60 | $2.39 | 355,453.0 | +1.03% |
0.08%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):