44.04
price up icon0.26%   0.115
 
loading

Source Capital Inc-Aktien (SOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-01 $44.74 $43.87 $0.87 21,822.0 +0.26%
2024-10-31 $44.44 $43.71 $0.7299 27,254.0 -0.31%
2024-10-30 $44.45 $43.77 $0.68 14,335.0 +0.56%
2024-10-29 $44.14 $43.69 $0.455 5,947.0 -0.12%
2024-10-28 $44.12 $43.82 $0.3026 4,083.0 +0.22%
2024-10-25 $44.32 $43.57 $0.7492 6,544.0 -0.24%
2024-10-24 $44.14 $43.57 $0.57 2,530.0 -0.10%
2024-10-23 $44.21 $43.66 $0.55 11,485.0 -0.41%
2024-10-22 $44.29 $43.91 $0.38 6,660.0 +0.16%
2024-10-21 $44.10 $43.96 $0.1451 4,741.0 -0.19%
2024-10-18 $44.31 $43.89 $0.4201 6,032.0 -0.05%
2024-10-17 $44.16 $43.81 $0.345 5,416.0 +0.12%
2024-10-16 $44.46 $43.81 $0.6499 6,403.0 +0.56%
2024-10-15 $44.38 $43.84 $0.5497 5,610.0 -0.85%
2024-10-14 $44.32 $44.06 $0.2626 9,399.0 +0.12%
2024-10-11 $44.22 $44.15 $0.07 2,634.0 +0.48%
2024-10-10 $44.30 $43.85 $0.4476 5,414.0 -0.77%
2024-10-09 $44.29 $43.76 $0.53 21,593.0 +0.41%
2024-10-08 $44.22 $44.03 $0.19 9,157.0 +0.73%
2024-10-07 $44.40 $43.72 $0.6799 8,847.0 -1.13%
2024-10-04 $44.40 $44.06 $0.3403 14,980.0 +0.48%
2024-10-03 $44.22 $43.91 $0.31 9,499.0 -0.36%

Source Capital Inc-Aktien (SOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Source Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Source Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Source Capital Inc-Aktien (SOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $44.74 $43.87 $0.87 21,822.0 +0.00%
2024-10 $44.74 $43.57 $1.17 243,146.0 -1.09%
2024-09 $45.00 $43.40 $1.60 305,433.0 -0.64%
2024-08 $45.44 $41.71 $3.73 271,541.0 +1.52%
2024-07 $45.60 $43.03 $2.57 237,669.0 -0.28%
2024-06 $45.00 $42.70 $2.30 187,050.0 +3.54%
2024-05 $47.91 $41.49 $6.42 347,991.0 +3.16%
2024-04 $42.91 $41.02 $1.89 208,839.0 -2.47%
2024-03 $42.75 $40.83 $1.92 291,646.0 +3.48%
2024-02 $41.76 $40.06 $1.70 340,559.0 +2.65%
2024-01 $40.94 $39.36 $1.58 316,739.0 -0.93%

Source Capital Inc-Aktien (SOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.25 $39.44 $1.81 259,763.0 +0.74%
2023-11 $40.60 $37.61 $2.99 234,730.0 +6.40%
2023-10 $39.81 $37.26 $2.55 230,859.0 -2.38%
2023-09 $39.98 $38.16 $1.82 209,566.0 -1.68%
2023-08 $39.98 $37.98 $2.00 352,099.0 -0.90%
2023-07 $39.98 $37.99 $1.99 227,814.0 +3.35%
2023-06 $39.05 $37.29 $1.76 274,713.0 +2.87%
2023-05 $37.98 $36.48 $1.50 279,292.0 -0.43%
2023-04 $38.06 $36.63 $1.43 244,254.0 -1.00%
2023-03 $38.50 $35.10 $3.40 488,236.0 -0.68%
2023-02 $39.83 $37.75 $2.08 414,744.0 -2.59%
2023-01 $39.99 $37.60 $2.39 355,453.0 +1.03%

Source Capital Inc-Aktien (SOR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $38.91 $36.30 $2.61 413,283.0 +3.29%
2022-11 $37.78 $35.69 $2.09 237,355.0 +2.91%
2022-10 $37.35 $34.84 $2.51 225,597.0 +3.91%
2022-09 $38.71 $34.43 $4.28 232,274.0 -5.63%
2022-08 $40.47 $37.09 $3.38 360,979.0 -5.26%
2022-07 $39.38 $36.13 $3.25 363,972.0 +4.88%
2022-06 $40.29 $36.20 $4.09 366,704.0 -3.32%
2022-05 $41.10 $37.02 $4.08 602,661.0 +0.94%
2022-04 $42.50 $37.66 $4.84 298,397.0 -8.93%
2022-03 $42.42 $39.89 $2.53 423,919.0 +2.64%
2022-02 $43.93 $39.63 $4.30 253,434.0 -3.74%
2022-01 $44.35 $39.65 $4.70 259,051.0 -1.62%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity EVT
$24.01
price down icon 0.12%
closed_end_fund_equity KYN
$11.57
price up icon 0.70%
closed_end_fund_equity USA
$7.07
price up icon 0.57%
closed_end_fund_equity GDV
$24.05
price up icon 0.00%
closed_end_fund_equity ETY
$14.52
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):