Holen Sie sich die Stockscreener-App
3.67
2.91%
-0.11
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $3.72 | $3.55 | $0.17 | 5,642.0 | -5.03% |
| 2025-09-24 | $3.98 | $3.68 | $0.3025 | 33,710.0 | -4.55% |
| 2025-09-23 | $4.02 | $3.82 | $0.20 | 118,226.0 | +0.76% |
| 2025-09-22 | $3.93 | $3.21 | $0.72 | 181,498.0 | +18.37% |
| 2025-09-19 | $3.40 | $3.15 | $0.25 | 43,783.0 | +4.08% |
| 2025-09-18 | $3.36 | $3.15 | $0.209 | 39,698.0 | -1.24% |
| 2025-09-17 | $3.35 | $3.22 | $0.13 | 21,866.0 | +0.00% |
| 2025-09-16 | $3.25 | $3.15 | $0.1008 | 20,533.0 | +1.89% |
| 2025-09-15 | $3.22 | $3.12 | $0.1022 | 14,420.0 | +1.60% |
| 2025-09-12 | $3.21 | $3.10 | $0.1099 | 15,578.0 | -2.50% |
| 2025-09-11 | $3.33 | $3.20 | $0.1339 | 17,747.0 | -3.32% |
| 2025-09-10 | $3.34 | $3.16 | $0.18 | 51,195.0 | +1.53% |
| 2025-09-09 | $3.35 | $3.20 | $0.15 | 63,146.0 | -1.81% |
| 2025-09-08 | $3.45 | $3.25 | $0.1991 | 34,620.0 | +2.47% |
| 2025-09-05 | $3.46 | $3.22 | $0.24 | 97,376.0 | -4.99% |
| 2025-09-04 | $3.49 | $3.36 | $0.1284 | 8,889.0 | -0.58% |
| 2025-09-03 | $3.48 | $3.36 | $0.1158 | 18,052.0 | +2.39% |
| 2025-09-02 | $3.49 | $3.24 | $0.25 | 46,472.0 | -3.18% |
| 2025-08-29 | $3.51 | $3.29 | $0.2178 | 15,015.0 | +4.53% |
| 2025-08-28 | $3.51 | $3.28 | $0.23 | 58,277.0 | -0.60% |
| 2025-08-27 | $3.40 | $3.30 | $0.10 | 42,811.0 | -1.48% |
| 2025-08-26 | $3.67 | $3.31 | $0.3566 | 58,272.0 | -2.03% |
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sophia Genetics Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sophia Genetics Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.02 | $3.10 | $0.92 | 832,451.0 | +3.76% |
| 2025-08 | $3.70 | $2.92 | $0.7791 | 2,010,456.0 | +10.54% |
| 2025-07 | $3.79 | $2.81 | $0.98 | 865,317.0 | +0.97% |
| 2025-06 | $3.32 | $2.59 | $0.73 | 3,350,654.0 | +3.33% |
| 2025-05 | $3.33 | $2.81 | $0.52 | 495,979.0 | -1.64% |
| 2025-04 | $3.50 | $2.58 | $0.92 | 759,668.0 | -8.13% |
| 2025-03 | $3.79 | $2.98 | $0.8055 | 694,079.0 | -9.54% |
| 2025-02 | $4.92 | $3.27 | $1.65 | 1,808,698.0 | +4.86% |
| 2025-01 | $4.88 | $2.88 | $2.00 | 2,047,580.0 | +14.01% |
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $3.00 | $0.50 | 507,457.0 | -8.94% |
| 2024-11 | $3.99 | $3.05 | $0.94 | 564,569.0 | -4.75% |
| 2024-10 | $3.84 | $3.03 | $0.81 | 542,634.0 | -1.92% |
| 2024-09 | $4.38 | $3.57 | $0.81 | 717,341.0 | -4.95% |
| 2024-08 | $4.53 | $2.70 | $1.83 | 1,919,693.0 | -12.73% |
| 2024-07 | $4.90 | $4.20 | $0.6974 | 1,024,165.0 | -3.93% |
| 2024-06 | $5.63 | $4.35 | $1.28 | 2,086,950.0 | -8.22% |
| 2024-05 | $6.28 | $4.43 | $1.85 | 3,216,321.0 | -2.16% |
| 2024-04 | $5.30 | $4.70 | $0.60 | 1,724,291.0 | +3.45% |
| 2024-03 | $7.37 | $4.02 | $3.35 | 1,519,408.0 | -1.40% |
| 2024-02 | $5.39 | $4.00 | $1.39 | 495,974.0 | +8.93% |
| 2024-01 | $5.84 | $4.26 | $1.58 | 1,151,540.0 | -2.55% |
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $3.85 | $1.15 | 614,029.0 | +17.16% |
| 2023-11 | $4.22 | $3.11 | $1.11 | 658,561.0 | +8.94% |
| 2023-10 | $4.20 | $2.45 | $1.75 | 868,732.0 | +44.99% |
| 2023-09 | $2.55 | $2.30 | $0.25 | 537,644.0 | +4.30% |
| 2023-08 | $3.98 | $2.13 | $1.85 | 1,681,115.0 | -35.79% |
| 2023-07 | $4.80 | $3.65 | $1.15 | 1,038,149.0 | -15.18% |
| 2023-06 | $4.70 | $3.53 | $1.17 | 999,288.0 | -2.82% |
| 2023-05 | $5.08 | $3.80 | $1.28 | 2,021,673.0 | -4.75% |
| 2023-04 | $5.43 | $4.33 | $1.10 | 1,053,365.0 | -2.62% |
| 2023-03 | $5.77 | $2.50 | $3.27 | 5,119,440.0 | +91.15% |
| 2023-02 | $3.28 | $2.25 | $1.03 | 1,024,298.0 | -13.33% |
| 2023-01 | $3.15 | $1.85 | $1.30 | 2,152,856.0 | +45.63% |
1.66%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):