Holen Sie sich die Stockscreener-App
3.61
4.94%
0.17
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $3.62 | $3.54 | $0.084 | 47,108.0 | +4.94% |
| 2025-08-21 | $3.70 | $3.42 | $0.2791 | 42,555.0 | -3.91% |
| 2025-08-20 | $3.65 | $3.40 | $0.25 | 39,599.0 | +1.99% |
| 2025-08-19 | $3.51 | $3.34 | $0.1711 | 29,640.0 | +0.57% |
| 2025-08-18 | $3.53 | $3.40 | $0.1309 | 49,733.0 | +0.58% |
| 2025-08-15 | $3.50 | $3.26 | $0.24 | 36,639.0 | +5.79% |
| 2025-08-14 | $3.32 | $3.03 | $0.2899 | 70,645.0 | +5.47% |
| 2025-08-13 | $3.23 | $2.99 | $0.2393 | 65,348.0 | -0.96% |
| 2025-08-12 | $3.21 | $2.97 | $0.2437 | 55,715.0 | +4.32% |
| 2025-08-11 | $3.24 | $2.96 | $0.28 | 58,491.0 | -5.35% |
| 2025-08-08 | $3.23 | $3.11 | $0.1199 | 24,088.0 | -0.63% |
| 2025-08-07 | $3.28 | $3.03 | $0.2472 | 46,832.0 | +1.65% |
| 2025-08-06 | $3.35 | $3.14 | $0.21 | 46,384.0 | -7.95% |
| 2025-08-05 | $3.48 | $2.92 | $0.56 | 1,040,164.0 | +3.64% |
| 2025-08-04 | $3.56 | $3.22 | $0.34 | 104,923.0 | +4.43% |
| 2025-08-01 | $3.22 | $3.10 | $0.1203 | 24,042.0 | +0.96% |
| 2025-07-31 | $3.33 | $3.12 | $0.21 | 20,430.0 | -1.57% |
| 2025-07-30 | $3.43 | $3.18 | $0.2485 | 8,229.0 | -2.75% |
| 2025-07-29 | $3.49 | $3.23 | $0.2598 | 32,992.0 | -2.68% |
| 2025-07-28 | $3.73 | $3.30 | $0.4321 | 21,666.0 | -6.67% |
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sophia Genetics Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sophia Genetics Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.70 | $2.92 | $0.7791 | 1,829,014.0 | +15.34% |
| 2025-07 | $3.79 | $2.81 | $0.98 | 865,317.0 | +0.97% |
| 2025-06 | $3.32 | $2.59 | $0.73 | 3,350,654.0 | +3.33% |
| 2025-05 | $3.33 | $2.81 | $0.52 | 495,979.0 | -1.64% |
| 2025-04 | $3.50 | $2.58 | $0.92 | 759,668.0 | -8.13% |
| 2025-03 | $3.79 | $2.98 | $0.8055 | 694,079.0 | -9.54% |
| 2025-02 | $4.92 | $3.27 | $1.65 | 1,808,698.0 | +4.86% |
| 2025-01 | $4.88 | $2.88 | $2.00 | 2,047,580.0 | +14.01% |
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $3.00 | $0.50 | 507,457.0 | -8.94% |
| 2024-11 | $3.99 | $3.05 | $0.94 | 564,569.0 | -4.75% |
| 2024-10 | $3.84 | $3.03 | $0.81 | 542,634.0 | -1.92% |
| 2024-09 | $4.38 | $3.57 | $0.81 | 717,341.0 | -4.95% |
| 2024-08 | $4.53 | $2.70 | $1.83 | 1,919,693.0 | -12.73% |
| 2024-07 | $4.90 | $4.20 | $0.6974 | 1,024,165.0 | -3.93% |
| 2024-06 | $5.63 | $4.35 | $1.28 | 2,086,950.0 | -8.22% |
| 2024-05 | $6.28 | $4.43 | $1.85 | 3,216,321.0 | -2.16% |
| 2024-04 | $5.30 | $4.70 | $0.60 | 1,724,291.0 | +3.45% |
| 2024-03 | $7.37 | $4.02 | $3.35 | 1,519,408.0 | -1.40% |
| 2024-02 | $5.39 | $4.00 | $1.39 | 495,974.0 | +8.93% |
| 2024-01 | $5.84 | $4.26 | $1.58 | 1,151,540.0 | -2.55% |
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $3.85 | $1.15 | 614,029.0 | +17.16% |
| 2023-11 | $4.22 | $3.11 | $1.11 | 658,561.0 | +8.94% |
| 2023-10 | $4.20 | $2.45 | $1.75 | 868,732.0 | +44.99% |
| 2023-09 | $2.55 | $2.30 | $0.25 | 537,644.0 | +4.30% |
| 2023-08 | $3.98 | $2.13 | $1.85 | 1,681,115.0 | -35.79% |
| 2023-07 | $4.80 | $3.65 | $1.15 | 1,038,149.0 | -15.18% |
| 2023-06 | $4.70 | $3.53 | $1.17 | 999,288.0 | -2.82% |
| 2023-05 | $5.08 | $3.80 | $1.28 | 2,021,673.0 | -4.75% |
| 2023-04 | $5.43 | $4.33 | $1.10 | 1,053,365.0 | -2.62% |
| 2023-03 | $5.77 | $2.50 | $3.27 | 5,119,440.0 | +91.15% |
| 2023-02 | $3.28 | $2.25 | $1.03 | 1,024,298.0 | -13.33% |
| 2023-01 | $3.15 | $1.85 | $1.30 | 2,152,856.0 | +45.63% |
1.72%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):