Holen Sie sich die Stockscreener-App
4.85
3.96%
-0.20
Handel nachbörslich:
4.85
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $5.07 | $4.76 | $0.306 | 69,079.0 | -3.96% |
| 2025-12-04 | $5.18 | $4.93 | $0.25 | 94,478.0 | +2.64% |
| 2025-12-03 | $5.29 | $4.90 | $0.39 | 189,513.0 | -2.57% |
| 2025-12-02 | $5.15 | $4.79 | $0.355 | 225,679.0 | +4.45% |
| 2025-12-01 | $4.85 | $4.54 | $0.31 | 75,494.0 | -1.73% |
| 2025-11-28 | $5.01 | $4.84 | $0.17 | 56,819.0 | -0.20% |
| 2025-11-26 | $4.95 | $4.76 | $0.185 | 56,295.0 | +2.49% |
| 2025-11-25 | $4.92 | $4.62 | $0.2969 | 201,770.0 | -1.03% |
| 2025-11-24 | $4.90 | $4.36 | $0.5414 | 118,729.0 | +7.05% |
| 2025-11-21 | $4.71 | $3.91 | $0.795 | 264,648.0 | +16.71% |
| 2025-11-20 | $4.20 | $3.83 | $0.37 | 69,155.0 | -2.99% |
| 2025-11-19 | $4.10 | $3.98 | $0.12 | 78,679.0 | -1.96% |
| 2025-11-18 | $4.15 | $4.01 | $0.14 | 79,667.0 | +0.99% |
| 2025-11-17 | $4.28 | $4.05 | $0.23 | 75,992.0 | -6.03% |
| 2025-11-14 | $4.47 | $4.10 | $0.37 | 50,085.0 | -1.60% |
| 2025-11-13 | $4.50 | $4.25 | $0.2499 | 35,321.0 | +1.39% |
| 2025-11-12 | $4.70 | $4.29 | $0.4083 | 45,546.0 | -6.49% |
| 2025-11-11 | $4.69 | $4.37 | $0.32 | 74,037.0 | +6.21% |
| 2025-11-10 | $4.57 | $4.21 | $0.3592 | 47,686.0 | -0.46% |
| 2025-11-07 | $4.64 | $4.31 | $0.33 | 142,437.0 | -7.81% |
| 2025-11-06 | $4.76 | $4.48 | $0.28 | 69,843.0 | +4.87% |
| 2025-11-05 | $4.72 | $4.47 | $0.25 | 175,604.0 | -3.42% |
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sophia Genetics Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sophia Genetics Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.29 | $4.54 | $0.75 | 723,322.0 | -1.42% |
| 2025-11 | $5.11 | $3.83 | $1.28 | 1,949,285.0 | -1.60% |
| 2025-10 | $5.30 | $3.75 | $1.55 | 3,094,420.0 | +5.04% |
| 2025-09 | $4.90 | $3.10 | $1.80 | 1,589,279.0 | +37.57% |
| 2025-08 | $3.70 | $2.92 | $0.7791 | 2,010,456.0 | +10.54% |
| 2025-07 | $3.79 | $2.81 | $0.98 | 865,317.0 | +0.97% |
| 2025-06 | $3.32 | $2.59 | $0.73 | 3,350,654.0 | +3.33% |
| 2025-05 | $3.33 | $2.81 | $0.52 | 495,979.0 | -1.64% |
| 2025-04 | $3.50 | $2.58 | $0.92 | 759,668.0 | -8.13% |
| 2025-03 | $3.79 | $2.98 | $0.8055 | 694,079.0 | -9.54% |
| 2025-02 | $4.92 | $3.27 | $1.65 | 1,808,698.0 | +4.86% |
| 2025-01 | $4.88 | $2.88 | $2.00 | 2,047,580.0 | +14.01% |
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $3.00 | $0.50 | 507,457.0 | -8.94% |
| 2024-11 | $3.99 | $3.05 | $0.94 | 564,569.0 | -4.75% |
| 2024-10 | $3.84 | $3.03 | $0.81 | 542,634.0 | -1.92% |
| 2024-09 | $4.38 | $3.57 | $0.81 | 717,341.0 | -4.95% |
| 2024-08 | $4.53 | $2.70 | $1.83 | 1,919,693.0 | -12.73% |
| 2024-07 | $4.90 | $4.20 | $0.6974 | 1,024,165.0 | -3.93% |
| 2024-06 | $5.63 | $4.35 | $1.28 | 2,086,950.0 | -8.22% |
| 2024-05 | $6.28 | $4.43 | $1.85 | 3,216,321.0 | -2.16% |
| 2024-04 | $5.30 | $4.70 | $0.60 | 1,724,291.0 | +3.45% |
| 2024-03 | $7.37 | $4.02 | $3.35 | 1,519,408.0 | -1.40% |
| 2024-02 | $5.39 | $4.00 | $1.39 | 495,974.0 | +8.93% |
| 2024-01 | $5.84 | $4.26 | $1.58 | 1,151,540.0 | -2.55% |
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $3.85 | $1.15 | 614,029.0 | +17.16% |
| 2023-11 | $4.22 | $3.11 | $1.11 | 658,561.0 | +8.94% |
| 2023-10 | $4.20 | $2.45 | $1.75 | 868,732.0 | +44.99% |
| 2023-09 | $2.55 | $2.30 | $0.25 | 537,644.0 | +4.30% |
| 2023-08 | $3.98 | $2.13 | $1.85 | 1,681,115.0 | -35.79% |
| 2023-07 | $4.80 | $3.65 | $1.15 | 1,038,149.0 | -15.18% |
| 2023-06 | $4.70 | $3.53 | $1.17 | 999,288.0 | -2.82% |
| 2023-05 | $5.08 | $3.80 | $1.28 | 2,021,673.0 | -4.75% |
| 2023-04 | $5.43 | $4.33 | $1.10 | 1,053,365.0 | -2.62% |
| 2023-03 | $5.77 | $2.50 | $3.27 | 5,119,440.0 | +91.15% |
| 2023-02 | $3.28 | $2.25 | $1.03 | 1,024,298.0 | -13.33% |
| 2023-01 | $3.15 | $1.85 | $1.30 | 2,152,856.0 | +45.63% |
1.88%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):