Holen Sie sich die Stockscreener-App
7.31
3.54%
0.25
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $7.44 | $6.83 | $0.61 | 1,635,827.0 | +3.54% |
| 2026-10-14 | $7.21 | $7.01 | $0.195 | 377,446.0 | -0.42% |
| 2026-10-13 | $7.33 | $7.05 | $0.275 | 271,218.0 | -1.80% |
| 2026-10-12 | $7.69 | $7.01 | $0.68 | 478,885.0 | -2.56% |
| 2026-10-09 | $7.46 | $7.07 | $0.3936 | 328,118.0 | +1.51% |
| 2026-10-08 | $7.40 | $6.84 | $0.5595 | 499,915.0 | +2.10% |
| 2026-10-07 | $7.37 | $7.08 | $0.2896 | 432,833.0 | -3.12% |
| 2026-10-06 | $8.56 | $7.33 | $1.23 | 929,103.0 | -10.00% |
| 2026-10-05 | $8.34 | $7.90 | $0.44 | 1,181,659.0 | +1.61% |
| 2026-10-02 | $8.38 | $7.93 | $0.445 | 748,036.0 | +0.50% |
| 2026-10-01 | $8.50 | $7.91 | $0.59 | 701,004.0 | -4.18% |
| 2026-09-30 | $8.67 | $8.28 | $0.3876 | 471,239.0 | +0.96% |
| 2026-09-29 | $8.59 | $8.14 | $0.45 | 314,946.0 | -2.24% |
| 2026-09-28 | $8.73 | $8.10 | $0.631 | 547,679.0 | +1.80% |
| 2026-09-25 | $8.51 | $8.23 | $0.275 | 519,734.0 | +0.97% |
| 2026-09-24 | $8.31 | $7.89 | $0.425 | 426,431.0 | +2.23% |
| 2026-09-23 | $8.18 | $7.93 | $0.248 | 563,015.0 | +0.12% |
| 2026-09-22 | $8.51 | $8.04 | $0.47 | 571,530.0 | -2.06% |
| 2026-09-21 | $8.33 | $7.92 | $0.41 | 430,087.0 | +0.61% |
| 2026-09-18 | $8.70 | $8.12 | $0.58 | 962,020.0 | -3.99% |
| 2026-09-17 | $8.60 | $8.06 | $0.54 | 1,210,850.0 | +6.96% |
| 2026-09-16 | $8.10 | $7.83 | $0.2695 | 1,490,306.0 | +0.19% |
| 2026-09-15 | $7.98 | $7.76 | $0.22 | 1,862,015.0 | +1.27% |
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sophia Genetics Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sophia Genetics Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.56 | $6.83 | $1.73 | 7,584,044.0 | -12.77% |
| 2026-09 | $8.73 | $7.53 | $1.20 | 13,983,307.0 | -0.24% |
| 2026-08 | $8.98 | $5.64 | $3.34 | 12,194,807.0 | +48.15% |
| 2026-07 | $6.77 | $4.95 | $1.82 | 6,781,116.0 | -1.73% |
| 2026-06 | $6.30 | $4.70 | $1.60 | 6,251,029.0 | +14.26% |
| 2026-05 | $5.67 | $4.44 | $1.23 | 1,912,070.0 | -3.26% |
| 2026-04 | $5.60 | $4.59 | $1.01 | 2,014,499.0 | +5.45% |
| 2026-03 | $5.35 | $4.00 | $1.34 | 2,436,022.0 | +10.00% |
| 2026-02 | $5.62 | $4.46 | $1.16 | 3,507,126.0 | -14.29% |
| 2026-01 | $5.70 | $4.52 | $1.18 | 5,997,024.0 | +12.42% |
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.29 | $4.50 | $0.79 | 1,523,127.0 | -3.86% |
| 2025-11 | $5.11 | $3.83 | $1.28 | 1,949,285.0 | -1.60% |
| 2025-10 | $5.30 | $3.75 | $1.55 | 3,094,420.0 | +5.04% |
| 2025-09 | $4.90 | $3.10 | $1.80 | 1,589,279.0 | +37.57% |
| 2025-08 | $3.70 | $2.92 | $0.7791 | 2,010,456.0 | +10.54% |
| 2025-07 | $3.79 | $2.81 | $0.98 | 865,317.0 | +0.97% |
| 2025-06 | $3.32 | $2.59 | $0.73 | 3,350,654.0 | +3.33% |
| 2025-05 | $3.33 | $2.81 | $0.52 | 495,979.0 | -1.64% |
| 2025-04 | $3.50 | $2.58 | $0.92 | 759,668.0 | -8.13% |
| 2025-03 | $3.79 | $2.98 | $0.8055 | 694,079.0 | -9.54% |
| 2025-02 | $4.92 | $3.27 | $1.65 | 1,808,698.0 | +4.86% |
| 2025-01 | $4.88 | $2.88 | $2.00 | 2,047,580.0 | +14.01% |
Sophia Genetics Sa-Aktien (SOPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $3.00 | $0.50 | 507,457.0 | -8.94% |
| 2024-11 | $3.99 | $3.05 | $0.94 | 564,569.0 | -4.75% |
| 2024-10 | $3.84 | $3.03 | $0.81 | 542,634.0 | -1.92% |
| 2024-09 | $4.38 | $3.57 | $0.81 | 717,341.0 | -4.95% |
| 2024-08 | $4.53 | $2.70 | $1.83 | 1,919,693.0 | -12.73% |
| 2024-07 | $4.90 | $4.20 | $0.6974 | 1,024,165.0 | -3.93% |
| 2024-06 | $5.63 | $4.35 | $1.28 | 2,086,950.0 | -8.22% |
| 2024-05 | $6.28 | $4.43 | $1.85 | 3,216,321.0 | -2.16% |
| 2024-04 | $5.30 | $4.70 | $0.60 | 1,724,291.0 | +3.45% |
| 2024-03 | $7.37 | $4.02 | $3.35 | 1,519,408.0 | -1.40% |
| 2024-02 | $5.39 | $4.00 | $1.39 | 495,974.0 | +8.93% |
| 2024-01 | $5.84 | $4.26 | $1.58 | 1,151,540.0 | -2.55% |
0.14%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):