Holen Sie sich die Stockscreener-App
1.29
44.99%
0.4003
Vorhandelsmarkt:
1.30
0.01
+0.78%
Society Pass Inc-Aktien (SOPA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $1.53 | $0.8897 | $0.6403 | 4,429,297.0 | +44.99% |
| 2025-01-17 | $0.91 | $0.8601 | $0.0499 | 21,102.0 | -2.77% |
| 2025-01-16 | $0.935 | $0.90 | $0.035 | 21,433.0 | -0.16% |
| 2025-01-15 | $0.95 | $0.89 | $0.06 | 21,156.0 | +1.83% |
| 2025-01-14 | $0.9033 | $0.89 | $0.0133 | 18,409.0 | +1.12% |
| 2025-01-13 | $0.92 | $0.87 | $0.05 | 53,857.0 | -3.67% |
| 2025-01-10 | $0.98 | $0.9001 | $0.0799 | 56,537.0 | -5.24% |
| 2025-01-08 | $0.9999 | $0.95 | $0.0499 | 61,512.0 | -0.61% |
| 2025-01-07 | $1.04 | $0.98 | $0.0569 | 98,422.0 | -5.67% |
| 2025-01-06 | $1.10 | $1.01 | $0.09 | 224,909.0 | -1.42% |
| 2025-01-03 | $1.09 | $0.9218 | $0.1682 | 265,352.0 | +15.05% |
| 2025-01-02 | $0.94 | $0.901 | $0.039 | 24,607.0 | +2.12% |
| 2024-12-31 | $0.9298 | $0.885 | $0.0448 | 24,281.0 | -2.39% |
| 2024-12-30 | $0.9299 | $0.87 | $0.0599 | 56,429.0 | +2.10% |
| 2024-12-27 | $0.9108 | $0.86 | $0.0508 | 42,140.0 | -0.49% |
| 2024-12-26 | $0.9203 | $0.89 | $0.0303 | 27,405.0 | +1.74% |
| 2024-12-24 | $0.90 | $0.84 | $0.06 | 36,327.0 | +0.50% |
Society Pass Inc-Aktien (SOPA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Society Pass Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Society Pass Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Society Pass Inc-Aktien (SOPA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.53 | $0.8601 | $0.6699 | 9,725,890.0 | +43.65% |
Society Pass Inc-Aktien (SOPA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.77 | $0.22 | 672,004.0 | -6.12% |
| 2024-11 | $1.03 | $0.90 | $0.13 | 462,688.0 | +3.16% |
| 2024-10 | $1.20 | $0.87 | $0.3263 | 1,507,934.0 | +3.26% |
| 2024-09 | $1.30 | $0.727 | $0.573 | 2,758,638.0 | -8.91% |
| 2024-08 | $1.65 | $0.87 | $0.7764 | 11,325,615.0 | -39.88% |
| 2024-07 | $1.89 | $1.05 | $0.835 | 7,322,065.0 | +26.32% |
| 2024-06 | $1.97 | $1.11 | $0.86 | 1,346,814.0 | -29.26% |
| 2024-05 | $2.65 | $1.63 | $1.02 | 4,266,210.0 | +7.40% |
| 2024-04 | $2.70 | $1.67 | $1.03 | 865,298.7 | -25.19% |
| 2024-03 | $3.15 | $1.54 | $1.61 | 760,785.3 | -13.91% |
| 2024-02 | $3.55 | $2.33 | $1.23 | 558,427.8 | -1.74% |
| 2024-01 | $4.65 | $2.70 | $1.95 | 549,520.3 | -38.57% |
Society Pass Inc-Aktien (SOPA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.10 | $3.67 | $1.43 | 700,038.5 | +14.14% |
| 2023-11 | $6.60 | $3.45 | $3.15 | 1,583,479.2 | -31.67% |
| 2023-10 | $6.45 | $3.61 | $2.84 | 1,143,170.9 | +1.56% |
| 2023-09 | $7.48 | $5.34 | $2.14 | 107,670.7 | -11.94% |
| 2023-08 | $7.95 | $5.88 | $2.07 | 448,910.5 | -12.34% |
| 2023-07 | $11.67 | $6.92 | $4.75 | 584,144.1 | -3.23% |
| 2023-06 | $9.60 | $7.35 | $2.25 | 149,269.3 | -15.48% |
| 2023-05 | $17.40 | $9.00 | $8.40 | 186,052.3 | -39.36% |
| 2023-04 | $15.45 | $13.69 | $1.76 | 43,121.3 | -2.94% |
| 2023-03 | $18.90 | $12.09 | $6.81 | 262,032.1 | -7.27% |
| 2023-02 | $19.20 | $15.00 | $4.20 | 242,556.9 | -0.90% |
| 2023-01 | $18.00 | $13.53 | $4.47 | 371,129.5 | +12.12% |
1.76%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):