28.61
price up icon3.55%   0.98
after-market Handel nachbörslich: 28.61
loading

Sony Group Corporation Adr-Aktien (SONY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $28.69 $28.28 $0.41 4,484,623.0 +3.55%
2025-08-21 $27.81 $27.55 $0.2591 2,928,335.0 -1.74%
2025-08-20 $28.15 $27.89 $0.26 2,822,489.0 -0.42%
2025-08-19 $28.43 $28.22 $0.21 2,848,933.0 -0.39%
2025-08-18 $28.41 $28.22 $0.19 3,240,904.0 -1.36%
2025-08-15 $29.16 $28.66 $0.495 5,182,336.0 +3.60%
2025-08-14 $27.80 $27.56 $0.2399 2,315,894.0 -0.86%
2025-08-13 $28.04 $27.71 $0.33 3,795,143.0 +2.91%
2025-08-12 $27.27 $27.02 $0.25 4,991,449.0 -0.33%
2025-08-11 $27.36 $27.14 $0.22 3,649,484.0 +0.48%
2025-08-08 $27.29 $26.90 $0.39 4,945,489.0 +4.30%
2025-08-07 $26.71 $25.85 $0.86 6,709,796.0 +4.45%
2025-08-06 $25.05 $24.82 $0.225 5,565,100.0 +1.59%
2025-08-05 $24.67 $24.38 $0.2915 3,701,988.0 -0.93%
2025-08-04 $24.77 $24.52 $0.25 2,360,981.0 +1.60%
2025-08-01 $24.42 $24.18 $0.245 4,945,183.0 +0.21%
2025-07-31 $24.58 $24.21 $0.365 3,784,768.0 +0.50%
2025-07-30 $24.39 $24.11 $0.29 2,793,181.0 +0.21%
2025-07-29 $24.42 $24.11 $0.31 3,294,781.0 -0.86%
2025-07-28 $24.49 $24.29 $0.20 2,294,053.0 -2.09%

Sony Group Corporation Adr-Aktien (SONY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sony Group Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sony Group Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sony Group Corporation Adr-Aktien (SONY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $29.16 $24.18 $4.98 68,972,750.0 +17.64%
2025-07 $25.73 $23.77 $1.96 91,813,865.0 -6.57%
2025-06 $26.94 $23.90 $3.04 96,016,639.0 -1.33%
2025-05 $26.95 $24.35 $2.59 152,482,141.0 +1.46%
2025-04 $26.08 $20.42 $5.66 121,354,756.0 +2.40%
2025-03 $25.78 $22.68 $3.10 138,986,316.0 +1.40%
2025-02 $25.64 $21.62 $4.02 79,784,769.0 +13.77%
2025-01 $22.39 $19.85 $2.54 72,041,498.0 +4.02%

Sony Group Corporation Adr-Aktien (SONY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.71 $19.93 $2.78 67,810,035.0 +5.79%
2024-11 $20.66 $17.62 $3.04 61,734,132.0 +13.92%
2024-10 $19.48 $17.42 $2.06 56,665,936.0 -8.87%
2024-09 $19.75 $17.95 $1.80 58,254,715.0 -1.01%
2024-08 $19.54 $15.96 $3.59 90,189,270.0 +10.13%
2024-07 $19.29 $17.00 $2.29 88,401,460.0 +4.28%
2024-06 $17.50 $15.86 $1.64 85,115,605.0 +3.17%
2024-05 $17.11 $15.02 $2.09 122,161,555.0 -0.28%
2024-04 $17.27 $16.18 $1.09 63,817,180.0 -3.70%
2024-03 $17.95 $17.11 $0.836 65,196,330.0 -0.08%
2024-02 $19.81 $16.98 $2.83 109,760,520.0 -12.21%
2024-01 $20.18 $18.14 $2.03 77,511,470.0 +3.23%

Sony Group Corporation Adr-Aktien (SONY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.98 $16.92 $2.06 85,356,635.0 +10.17%
2023-11 $17.77 $16.15 $1.62 101,289,415.0 +3.49%
2023-10 $17.45 $15.92 $1.53 60,719,625.0 +0.78%
2023-09 $17.50 $16.22 $1.28 61,246,850.0 -0.94%
2023-08 $18.78 $16.07 $2.72 92,860,955.0 -11.12%
2023-07 $19.08 $17.86 $1.23 82,011,045.0 +3.95%
2023-06 $20.19 $17.84 $2.34 80,337,145.0 -3.91%
2023-05 $19.83 $18.03 $1.80 84,966,475.0 +4.49%
2023-04 $19.03 $17.44 $1.59 78,750,985.0 -1.08%
2023-03 $18.18 $16.47 $1.71 96,877,560.0 +8.46%
2023-02 $19.05 $16.41 $2.64 70,972,940.0 -6.57%
2023-01 $18.20 $15.28 $2.92 75,302,070.0 +17.28%
consumer_electronics LPL
$4.29
price up icon 2.63%
$13.26
price up icon 2.91%
$16.12
price up icon 4.27%
$40.02
price up icon 0.05%
$2.13
price up icon 11.52%
Kapitalisierung:     |  Volumen (24h):