Holen Sie sich die Stockscreener-App
22.60
1.57%
-0.36
Vorhandelsmarkt:
22.38
-0.22
-0.97%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SONY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sony Group Corporation Adr-Aktien (SONY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $22.73 | $22.44 | $0.29 | 6,673,219.0 | -1.57% |
| 2026-01-26 | $23.13 | $22.93 | $0.20 | 5,526,906.0 | -0.56% |
| 2026-01-23 | $23.18 | $22.74 | $0.44 | 6,200,150.0 | +0.57% |
| 2026-01-22 | $23.09 | $22.85 | $0.24 | 9,484,435.0 | -3.04% |
| 2026-01-21 | $23.80 | $23.36 | $0.445 | 5,667,704.0 | -0.17% |
| 2026-01-20 | $23.96 | $23.55 | $0.415 | 9,439,501.0 | -1.37% |
| 2026-01-16 | $24.19 | $23.93 | $0.26 | 5,205,400.0 | -0.29% |
| 2026-01-15 | $24.64 | $24.07 | $0.57 | 8,896,829.0 | +0.12% |
| 2026-01-14 | $24.25 | $24.02 | $0.23 | 3,761,316.0 | -1.31% |
| 2026-01-13 | $24.50 | $24.25 | $0.245 | 6,184,607.0 | -3.06% |
| 2026-01-12 | $25.32 | $25.09 | $0.24 | 3,605,437.0 | +0.56% |
| 2026-01-09 | $25.16 | $24.90 | $0.265 | 5,135,599.0 | -0.83% |
| 2026-01-08 | $25.29 | $25.05 | $0.245 | 3,756,897.0 | +0.52% |
| 2026-01-07 | $25.41 | $25.07 | $0.335 | 5,511,583.0 | -2.41% |
| 2026-01-06 | $26.07 | $25.59 | $0.48 | 5,953,484.0 | -0.35% |
| 2026-01-05 | $26.15 | $25.82 | $0.335 | 4,248,411.0 | -0.19% |
| 2026-01-02 | $25.99 | $25.67 | $0.32 | 3,027,137.0 | +1.09% |
| 2025-12-31 | $25.70 | $25.55 | $0.1456 | 2,036,912.0 | -0.47% |
| 2025-12-30 | $25.87 | $25.70 | $0.165 | 2,351,248.0 | -0.19% |
Sony Group Corporation Adr-Aktien (SONY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sony Group Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sony Group Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sony Group Corporation Adr-Aktien (SONY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.15 | $22.44 | $3.71 | 104,951,834.0 | -11.72% |
Sony Group Corporation Adr-Aktien (SONY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.86 | $25.11 | $3.75 | 82,501,391.0 | -12.37% |
| 2025-11 | $30.34 | $27.34 | $3.00 | 72,116,937.0 | +5.23% |
| 2025-10 | $30.29 | $27.55 | $2.73 | 98,730,391.0 | -3.13% |
| 2025-09 | $30.25 | $26.59 | $3.66 | 82,619,350.0 | +4.61% |
| 2025-08 | $29.16 | $24.18 | $4.98 | 81,593,242.0 | +13.16% |
| 2025-07 | $25.73 | $23.77 | $1.96 | 91,813,865.0 | -6.57% |
| 2025-06 | $26.94 | $23.90 | $3.04 | 96,016,639.0 | -1.33% |
| 2025-05 | $26.95 | $24.35 | $2.59 | 152,482,141.0 | +1.46% |
| 2025-04 | $26.08 | $20.42 | $5.66 | 121,354,756.0 | +2.40% |
| 2025-03 | $25.78 | $22.68 | $3.10 | 138,986,316.0 | +1.40% |
| 2025-02 | $25.64 | $21.62 | $4.02 | 79,784,769.0 | +13.77% |
| 2025-01 | $22.39 | $19.85 | $2.54 | 72,041,498.0 | +4.02% |
Sony Group Corporation Adr-Aktien (SONY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.71 | $19.93 | $2.78 | 67,810,035.0 | +5.79% |
| 2024-11 | $20.66 | $17.62 | $3.04 | 61,734,132.0 | +13.92% |
| 2024-10 | $19.48 | $17.42 | $2.06 | 56,665,936.0 | -8.87% |
| 2024-09 | $19.75 | $17.95 | $1.80 | 58,254,715.0 | -1.01% |
| 2024-08 | $19.54 | $15.96 | $3.59 | 90,189,270.0 | +10.13% |
| 2024-07 | $19.29 | $17.00 | $2.29 | 88,401,460.0 | +4.28% |
| 2024-06 | $17.50 | $15.86 | $1.64 | 85,115,605.0 | +3.17% |
| 2024-05 | $17.11 | $15.02 | $2.09 | 122,161,555.0 | -0.28% |
| 2024-04 | $17.27 | $16.18 | $1.09 | 63,817,180.0 | -3.70% |
| 2024-03 | $17.95 | $17.11 | $0.836 | 65,196,330.0 | -0.08% |
| 2024-02 | $19.81 | $16.98 | $2.83 | 109,760,520.0 | -12.21% |
| 2024-01 | $20.18 | $18.14 | $2.03 | 77,511,470.0 | +3.23% |
1.13%
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):