Holen Sie sich die Stockscreener-App
21.62
0.65%
0.14
Vorhandelsmarkt:
21.75
0.13
+0.60%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SONY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sony Group Corporation Adr-Aktien (SONY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $21.68 | $21.00 | $0.685 | 6,438,392.0 | +0.65% |
| 2026-03-06 | $21.63 | $21.34 | $0.2853 | 3,955,060.0 | +0.51% |
| 2026-03-05 | $21.64 | $21.20 | $0.45 | 7,896,749.0 | -2.82% |
| 2026-03-04 | $22.24 | $21.84 | $0.40 | 6,255,352.0 | +1.90% |
| 2026-03-03 | $21.64 | $20.87 | $0.7749 | 12,479,137.0 | -4.89% |
| 2026-03-02 | $22.79 | $22.30 | $0.4899 | 7,139,247.0 | -1.60% |
| 2026-02-27 | $23.15 | $22.84 | $0.31 | 6,079,868.0 | +2.08% |
| 2026-02-26 | $22.65 | $22.12 | $0.53 | 7,185,760.0 | +5.51% |
| 2026-02-25 | $21.46 | $21.25 | $0.21 | 5,013,221.0 | -0.88% |
| 2026-02-24 | $21.62 | $21.23 | $0.39 | 5,304,516.0 | -0.32% |
| 2026-02-23 | $21.95 | $21.58 | $0.37 | 4,754,650.0 | -1.19% |
| 2026-02-20 | $21.94 | $21.52 | $0.42 | 5,428,729.0 | -1.44% |
| 2026-02-19 | $22.29 | $22.06 | $0.228 | 4,349,944.0 | -1.11% |
| 2026-02-18 | $22.68 | $22.49 | $0.19 | 4,912,080.0 | -1.40% |
| 2026-02-17 | $22.89 | $22.59 | $0.305 | 4,918,203.0 | -1.60% |
| 2026-02-13 | $23.38 | $23.11 | $0.27 | 6,879,959.0 | +1.40% |
| 2026-02-12 | $23.47 | $22.64 | $0.825 | 7,966,123.0 | -0.35% |
| 2026-02-11 | $23.15 | $22.68 | $0.475 | 5,088,024.0 | +0.53% |
| 2026-02-10 | $23.21 | $22.80 | $0.415 | 6,382,913.0 | +2.24% |
Sony Group Corporation Adr-Aktien (SONY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sony Group Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sony Group Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sony Group Corporation Adr-Aktien (SONY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.79 | $20.87 | $1.92 | 50,602,329.0 | -6.24% |
| 2026-02 | $23.47 | $21.18 | $2.29 | 131,530,904.0 | +4.34% |
| 2026-01 | $26.15 | $21.80 | $4.35 | 125,645,033.0 | -13.67% |
Sony Group Corporation Adr-Aktien (SONY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.86 | $25.11 | $3.75 | 82,501,391.0 | -12.37% |
| 2025-11 | $30.34 | $27.34 | $3.00 | 72,116,937.0 | +5.23% |
| 2025-10 | $30.29 | $27.55 | $2.73 | 98,730,391.0 | -3.13% |
| 2025-09 | $30.25 | $26.59 | $3.66 | 82,619,350.0 | +4.61% |
| 2025-08 | $29.16 | $24.18 | $4.98 | 81,593,242.0 | +13.16% |
| 2025-07 | $25.73 | $23.77 | $1.96 | 91,813,865.0 | -6.57% |
| 2025-06 | $26.94 | $23.90 | $3.04 | 96,016,639.0 | -1.33% |
| 2025-05 | $26.95 | $24.35 | $2.59 | 152,482,141.0 | +1.46% |
| 2025-04 | $26.08 | $20.42 | $5.66 | 121,354,756.0 | +2.40% |
| 2025-03 | $25.78 | $22.68 | $3.10 | 138,986,316.0 | +1.40% |
| 2025-02 | $25.64 | $21.62 | $4.02 | 79,784,769.0 | +13.77% |
| 2025-01 | $22.39 | $19.85 | $2.54 | 72,041,498.0 | +4.02% |
Sony Group Corporation Adr-Aktien (SONY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.71 | $19.93 | $2.78 | 67,810,035.0 | +5.79% |
| 2024-11 | $20.66 | $17.62 | $3.04 | 61,734,132.0 | +13.92% |
| 2024-10 | $19.48 | $17.42 | $2.06 | 56,665,936.0 | -8.87% |
| 2024-09 | $19.75 | $17.95 | $1.80 | 58,254,715.0 | -1.01% |
| 2024-08 | $19.54 | $15.96 | $3.59 | 90,189,270.0 | +10.13% |
| 2024-07 | $19.29 | $17.00 | $2.29 | 88,401,460.0 | +4.28% |
| 2024-06 | $17.50 | $15.86 | $1.64 | 85,115,605.0 | +3.17% |
| 2024-05 | $17.11 | $15.02 | $2.09 | 122,161,555.0 | -0.28% |
| 2024-04 | $17.27 | $16.18 | $1.09 | 63,817,180.0 | -3.70% |
| 2024-03 | $17.95 | $17.11 | $0.836 | 65,196,330.0 | -0.08% |
| 2024-02 | $19.81 | $16.98 | $2.83 | 109,760,520.0 | -12.21% |
| 2024-01 | $20.18 | $18.14 | $2.03 | 77,511,470.0 | +3.23% |
3.58%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):