17.74
price up icon0.06%   0.010
pre-market  Vorhandelsmarkt:  18.00   0.26   +1.47%
loading

Sony Group Corporation Adr-Aktien (SONY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $17.85 $17.72 $0.13 1,687,908.0 +0.06%
2024-11-01 $17.84 $17.62 $0.22 1,572,356.0 +0.74%
2024-10-31 $17.82 $17.56 $0.26 2,069,144.0 -2.11%
2024-10-30 $18.11 $17.96 $0.145 2,989,448.0 +0.73%
2024-10-29 $17.88 $17.70 $0.18 2,690,692.0 +0.56%
2024-10-28 $17.79 $17.68 $0.11 2,542,596.0 +0.74%
2024-10-25 $17.68 $17.54 $0.1349 2,586,878.0 -0.40%
2024-10-24 $17.74 $17.59 $0.15 2,533,150.0 +0.91%
2024-10-23 $17.64 $17.42 $0.2199 2,815,172.0 -2.01%
2024-10-22 $17.94 $17.82 $0.12 2,610,373.0 -1.16%
2024-10-21 $18.17 $18.02 $0.15 1,834,575.0 -0.66%
2024-10-18 $18.24 $18.08 $0.16 2,528,287.0 -1.57%
2024-10-17 $18.62 $18.43 $0.185 1,643,498.0 -0.91%
2024-10-16 $18.70 $18.61 $0.09 1,476,372.0 +0.11%
2024-10-15 $18.85 $18.60 $0.25 2,091,901.0 -2.25%
2024-10-14 $19.16 $18.87 $0.285 2,071,118.0 +0.58%
2024-10-11 $19.05 $18.74 $0.31 1,717,747.0 +0.64%
2024-10-10 $18.94 $18.71 $0.225 2,063,458.0 -1.00%
2024-10-09 $19.23 $18.71 $0.5195 1,968,847.0 +0.12%
2024-10-08 $19.09 $19.01 $0.084 2,016,445.0 -0.54%

Sony Group Corporation Adr-Aktien (SONY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sony Group Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sony Group Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sony Group Corporation Adr-Aktien (SONY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $17.85 $17.62 $0.23 4,948,172.0 +0.80%
2024-10 $19.48 $17.42 $2.06 56,665,936.0 -8.87%
2024-09 $19.75 $17.95 $1.80 58,254,715.0 -1.01%
2024-08 $19.54 $15.96 $3.59 90,189,270.0 +10.13%
2024-07 $19.29 $17.00 $2.29 88,401,460.0 +4.28%
2024-06 $17.50 $15.86 $1.64 85,115,605.0 +3.17%
2024-05 $17.11 $15.02 $2.09 122,161,555.0 -0.28%
2024-04 $17.27 $16.18 $1.09 63,817,180.0 -3.70%
2024-03 $17.95 $17.11 $0.836 65,196,330.0 -0.08%
2024-02 $19.81 $16.98 $2.83 109,760,520.0 -12.21%
2024-01 $20.18 $18.14 $2.03 77,511,470.0 +3.23%

Sony Group Corporation Adr-Aktien (SONY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.98 $16.92 $2.06 85,356,635.0 +10.17%
2023-11 $17.77 $16.15 $1.62 101,289,415.0 +3.49%
2023-10 $17.45 $15.92 $1.53 60,719,625.0 +0.78%
2023-09 $17.50 $16.22 $1.28 61,246,850.0 -0.94%
2023-08 $18.78 $16.07 $2.72 92,860,955.0 -11.12%
2023-07 $19.08 $17.86 $1.23 82,011,045.0 +3.95%
2023-06 $20.19 $17.84 $2.34 80,337,145.0 -3.91%
2023-05 $19.83 $18.03 $1.80 84,966,475.0 +4.49%
2023-04 $19.03 $17.44 $1.59 78,750,985.0 -1.08%
2023-03 $18.18 $16.47 $1.71 96,877,560.0 +8.46%
2023-02 $19.05 $16.41 $2.64 70,972,940.0 -6.57%
2023-01 $18.20 $15.28 $2.92 75,302,070.0 +17.28%

Sony Group Corporation Adr-Aktien (SONY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $16.84 $14.96 $1.88 77,239,820.0 -8.17%
2022-11 $16.83 $14.10 $2.73 117,507,190.0 +23.12%
2022-10 $13.69 $12.34 $1.35 90,923,315.0 +5.34%
2022-09 $15.84 $12.79 $3.05 78,182,675.0 -19.28%
2022-08 $17.58 $15.87 $1.71 83,505,545.0 -7.07%
2022-07 $17.65 $15.81 $1.84 56,850,095.0 +4.43%
2022-06 $19.14 $15.99 $3.15 68,414,105.0 -13.08%
2022-05 $18.97 $15.99 $2.98 85,073,245.0 +9.32%
2022-04 $21.01 $16.80 $4.21 87,916,730.0 -16.22%
2022-03 $21.50 $18.87 $2.64 72,804,270.0 +0.18%
2022-02 $23.80 $19.45 $4.35 78,144,575.0 -8.18%
2022-01 $26.75 $20.58 $6.17 139,042,620.0 -11.66%
consumer_electronics LPL
$3.71
price up icon 0.00%
$11.16
price up icon 0.09%
$13.48
price up icon 5.31%
$15.30
price down icon 1.35%
$1.34
price down icon 2.19%
Kapitalisierung:     |  Volumen (24h):