Holen Sie sich die Stockscreener-App
13.07
3.15%
0.3691
Sonos Inc-Aktien (SONO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $13.19 | $12.85 | $0.34 | 239,446.0 | +2.91% |
| 2026-03-27 | $12.78 | $12.44 | $0.335 | 1,446,244.0 | -0.86% |
| 2026-03-26 | $13.34 | $12.80 | $0.54 | 793,911.0 | -3.39% |
| 2026-03-25 | $13.77 | $13.18 | $0.59 | 784,936.0 | -1.63% |
| 2026-03-24 | $13.58 | $13.27 | $0.31 | 1,165,515.0 | -0.81% |
| 2026-03-23 | $13.82 | $13.46 | $0.36 | 1,068,451.0 | +3.58% |
| 2026-03-20 | $13.62 | $13.06 | $0.555 | 2,297,231.0 | -2.31% |
| 2026-03-19 | $13.57 | $13.10 | $0.47 | 1,167,008.0 | +0.75% |
| 2026-03-18 | $13.89 | $13.29 | $0.5999 | 1,382,618.0 | -1.19% |
| 2026-03-17 | $13.70 | $13.44 | $0.265 | 1,198,716.0 | +1.12% |
| 2026-03-16 | $13.54 | $13.19 | $0.3472 | 1,017,571.0 | +1.44% |
| 2026-03-13 | $13.90 | $13.11 | $0.79 | 1,242,267.0 | -4.50% |
| 2026-03-12 | $14.47 | $13.71 | $0.765 | 1,272,976.0 | -2.69% |
| 2026-03-11 | $14.37 | $13.82 | $0.55 | 1,634,640.0 | -0.56% |
| 2026-03-10 | $14.28 | $13.79 | $0.485 | 1,394,037.0 | +0.21% |
| 2026-03-09 | $14.26 | $13.35 | $0.905 | 2,267,218.0 | -0.49% |
| 2026-03-06 | $14.90 | $14.20 | $0.70 | 1,520,750.0 | -6.12% |
| 2026-03-05 | $15.48 | $14.91 | $0.565 | 1,952,970.0 | -0.85% |
| 2026-03-04 | $15.37 | $14.71 | $0.66 | 1,800,637.0 | +3.93% |
| 2026-03-03 | $14.77 | $14.20 | $0.57 | 1,333,657.0 | +0.34% |
| 2026-03-02 | $15.14 | $14.65 | $0.495 | 1,367,250.0 | -4.55% |
Sonos Inc-Aktien (SONO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SONO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonos Inc-Aktien (SONO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.48 | $12.44 | $3.04 | 28,348,049.0 | -15.13% |
| 2026-02 | $17.56 | $14.22 | $3.34 | 49,095,534.0 | +7.32% |
| 2026-01 | $18.66 | $14.12 | $4.54 | 26,820,262.0 | -18.28% |
Sonos Inc-Aktien (SONO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.82 | $17.48 | $2.34 | 27,873,158.0 | -4.47% |
| 2025-11 | $18.86 | $15.77 | $3.09 | 34,189,499.0 | +8.10% |
| 2025-10 | $18.06 | $15.59 | $2.47 | 31,546,191.0 | +8.67% |
| 2025-09 | $15.95 | $13.47 | $2.48 | 37,507,959.0 | +13.51% |
| 2025-08 | $14.23 | $10.11 | $4.12 | 51,937,349.0 | +28.77% |
| 2025-07 | $12.11 | $10.28 | $1.83 | 37,670,065.0 | +0.00% |
| 2025-06 | $10.95 | $9.65 | $1.30 | 32,156,779.0 | +5.16% |
| 2025-05 | $11.42 | $8.73 | $2.69 | 41,588,217.0 | +11.62% |
| 2025-04 | $10.87 | $7.62 | $3.24 | 49,792,830.0 | -13.68% |
| 2025-03 | $13.62 | $10.42 | $3.21 | 29,192,168.0 | -19.29% |
| 2025-02 | $15.80 | $11.87 | $3.93 | 43,678,420.0 | -4.13% |
| 2025-01 | $15.51 | $12.94 | $2.57 | 36,556,900.0 | -8.31% |
Sonos Inc-Aktien (SONO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.17 | $13.54 | $1.63 | 30,492,819.0 | +10.73% |
| 2024-11 | $15.89 | $12.30 | $3.59 | 43,833,139.0 | +8.62% |
| 2024-10 | $13.26 | $11.47 | $1.79 | 32,427,505.0 | +1.95% |
| 2024-09 | $12.99 | $10.88 | $2.12 | 45,978,249.0 | +0.49% |
| 2024-08 | $13.48 | $10.23 | $3.25 | 58,976,045.0 | -9.41% |
| 2024-07 | $15.14 | $13.20 | $1.94 | 33,221,168.0 | -8.54% |
| 2024-06 | $16.30 | $14.38 | $1.92 | 27,673,648.0 | -6.58% |
| 2024-05 | $18.02 | $15.56 | $2.45 | 36,275,498.0 | -6.51% |
| 2024-04 | $19.32 | $16.66 | $2.66 | 26,868,776.0 | -11.33% |
| 2024-03 | $19.76 | $17.63 | $2.13 | 41,292,456.0 | +0.53% |
| 2024-02 | $19.62 | $15.49 | $4.13 | 54,439,374.0 | +21.69% |
| 2024-01 | $17.02 | $15.00 | $2.02 | 32,202,979.0 | -9.10% |
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):