Holen Sie sich die Stockscreener-App
14.36
2.57%
0.36
Handel nachbörslich:
14.36
Sonos Inc-Aktien (SONO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $14.46 | $13.94 | $0.52 | 2,745,626.0 | +2.57% |
| 2025-01-17 | $14.17 | $13.92 | $0.25 | 2,714,720.0 | +0.43% |
| 2025-01-16 | $14.25 | $13.89 | $0.36 | 2,476,142.0 | -2.04% |
| 2025-01-15 | $14.79 | $14.17 | $0.62 | 2,396,117.0 | +0.00% |
| 2025-01-14 | $15.01 | $14.21 | $0.805 | 1,939,542.0 | -1.18% |
| 2025-01-13 | $14.42 | $12.94 | $1.48 | 5,777,599.0 | -0.83% |
| 2025-01-10 | $14.61 | $14.31 | $0.30 | 1,169,960.0 | -1.56% |
| 2025-01-08 | $14.92 | $14.46 | $0.458 | 1,170,657.0 | -0.94% |
| 2025-01-07 | $15.22 | $14.73 | $0.49 | 1,259,466.0 | -0.67% |
| 2025-01-06 | $15.51 | $14.98 | $0.53 | 1,508,625.0 | -0.60% |
| 2025-01-03 | $15.13 | $14.64 | $0.495 | 1,065,053.0 | +2.31% |
| 2025-01-02 | $15.15 | $14.71 | $0.435 | 1,165,415.0 | -1.99% |
| 2024-12-31 | $15.46 | $15.02 | $0.435 | 2,437,712.0 | -0.20% |
| 2024-12-30 | $15.10 | $14.53 | $0.575 | 1,818,767.0 | +0.33% |
| 2024-12-27 | $15.05 | $14.62 | $0.435 | 1,258,371.0 | +0.74% |
| 2024-12-26 | $15.02 | $14.54 | $0.4799 | 1,200,870.0 | +0.88% |
| 2024-12-24 | $14.86 | $14.46 | $0.40 | 452,865.0 | +1.37% |
Sonos Inc-Aktien (SONO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SONO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonos Inc-Aktien (SONO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.51 | $12.94 | $2.57 | 28,134,548.0 | -4.52% |
Sonos Inc-Aktien (SONO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.17 | $13.54 | $1.63 | 30,492,819.0 | +10.73% |
| 2024-11 | $15.89 | $12.30 | $3.59 | 43,833,139.0 | +8.62% |
| 2024-10 | $13.26 | $11.47 | $1.79 | 32,427,505.0 | +1.95% |
| 2024-09 | $12.99 | $10.88 | $2.12 | 45,978,249.0 | +0.49% |
| 2024-08 | $13.48 | $10.23 | $3.25 | 58,976,045.0 | -9.41% |
| 2024-07 | $15.14 | $13.20 | $1.94 | 33,221,168.0 | -8.54% |
| 2024-06 | $16.30 | $14.38 | $1.92 | 27,673,648.0 | -6.58% |
| 2024-05 | $18.02 | $15.56 | $2.45 | 36,275,498.0 | -6.51% |
| 2024-04 | $19.32 | $16.66 | $2.66 | 26,868,776.0 | -11.33% |
| 2024-03 | $19.76 | $17.63 | $2.13 | 41,292,456.0 | +0.53% |
| 2024-02 | $19.62 | $15.49 | $4.13 | 54,439,374.0 | +21.69% |
| 2024-01 | $17.02 | $15.00 | $2.02 | 32,202,979.0 | -9.10% |
Sonos Inc-Aktien (SONO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.64 | $14.95 | $2.70 | 44,121,760.0 | +13.51% |
| 2023-11 | $15.34 | $10.10 | $5.24 | 61,024,698.0 | +40.07% |
| 2023-10 | $12.93 | $9.78 | $3.15 | 40,998,372.0 | -16.50% |
| 2023-09 | $14.02 | $12.44 | $1.58 | 34,460,472.0 | -6.31% |
| 2023-08 | $17.32 | $13.45 | $3.87 | 54,623,904.0 | -19.60% |
| 2023-07 | $17.67 | $15.62 | $2.05 | 29,063,966.0 | +4.96% |
| 2023-06 | $16.46 | $14.27 | $2.20 | 42,434,172.0 | +12.39% |
| 2023-05 | $21.98 | $14.20 | $7.78 | 64,997,061.0 | -31.27% |
| 2023-04 | $21.41 | $19.13 | $2.28 | 28,048,247.0 | +7.75% |
| 2023-03 | $20.56 | $18.47 | $2.09 | 28,064,532.0 | +0.98% |
| 2023-02 | $21.56 | $17.79 | $3.77 | 55,598,981.0 | +5.37% |
| 2023-01 | $18.83 | $16.70 | $2.13 | 24,341,262.0 | +9.11% |
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):