Holen Sie sich die Stockscreener-App
17.04
1.16%
-0.20
Handel nachbörslich:
17.04
Sonos Inc-Aktien (SONO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $17.21 | $16.92 | $0.29 | 1,501,115.0 | -1.16% |
| 2024-05-15 | $17.63 | $17.15 | $0.48 | 1,631,533.0 | -0.46% |
| 2024-05-14 | $17.65 | $17.27 | $0.38 | 1,584,741.0 | +0.58% |
| 2024-05-13 | $17.32 | $16.72 | $0.5993 | 2,123,851.0 | +3.55% |
| 2024-05-10 | $17.34 | $16.41 | $0.935 | 1,536,185.0 | -3.59% |
| 2024-05-09 | $17.34 | $16.70 | $0.64 | 2,198,515.0 | +2.43% |
| 2024-05-08 | $16.99 | $15.70 | $1.29 | 3,750,793.0 | -4.21% |
| 2024-05-07 | $18.02 | $17.57 | $0.445 | 2,011,017.0 | -1.68% |
| 2024-05-06 | $17.93 | $17.23 | $0.70 | 2,511,029.0 | +4.87% |
| 2024-05-03 | $17.33 | $16.91 | $0.42 | 1,017,030.0 | +0.65% |
| 2024-05-02 | $17.05 | $16.52 | $0.535 | 1,010,549.0 | +0.41% |
| 2024-05-01 | $17.21 | $16.64 | $0.565 | 1,443,832.0 | -0.18% |
| 2024-04-30 | $17.38 | $16.83 | $0.55 | 1,294,300.0 | -2.37% |
| 2024-04-29 | $17.39 | $17.10 | $0.295 | 977,985.0 | +2.00% |
| 2024-04-26 | $17.38 | $16.93 | $0.445 | 1,369,047.0 | -0.93% |
| 2024-04-25 | $17.19 | $16.85 | $0.3395 | 731,623.0 | -1.21% |
| 2024-04-24 | $17.84 | $17.33 | $0.51 | 1,067,071.0 | -2.09% |
| 2024-04-23 | $17.75 | $17.20 | $0.56 | 1,870,506.0 | +3.03% |
| 2024-04-22 | $17.21 | $16.90 | $0.31 | 1,017,811.0 | +1.66% |
| 2024-04-19 | $17.08 | $16.70 | $0.38 | 974,314.0 | +0.24% |
| 2024-04-18 | $17.08 | $16.71 | $0.365 | 1,465,112.0 | -0.65% |
| 2024-04-17 | $17.09 | $16.88 | $0.21 | 904,026.0 | +0.30% |
Sonos Inc-Aktien (SONO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SONO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonos Inc-Aktien (SONO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $18.02 | $15.70 | $2.32 | 23,821,305.0 | +0.83% |
| 2024-04 | $19.32 | $16.66 | $2.66 | 26,868,776.0 | -11.33% |
| 2024-03 | $19.76 | $17.63 | $2.13 | 41,292,456.0 | +0.53% |
| 2024-02 | $19.62 | $15.49 | $4.13 | 54,439,374.0 | +21.69% |
| 2024-01 | $17.02 | $15.00 | $2.02 | 32,202,979.0 | -9.10% |
Sonos Inc-Aktien (SONO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.64 | $14.95 | $2.70 | 44,121,760.0 | +13.51% |
| 2023-11 | $15.34 | $10.10 | $5.24 | 61,024,698.0 | +40.07% |
| 2023-10 | $12.93 | $9.78 | $3.15 | 40,998,372.0 | -16.50% |
| 2023-09 | $14.02 | $12.44 | $1.58 | 34,460,472.0 | -6.31% |
| 2023-08 | $17.32 | $13.45 | $3.87 | 54,623,904.0 | -19.60% |
| 2023-07 | $17.67 | $15.62 | $2.05 | 29,063,966.0 | +4.96% |
| 2023-06 | $16.46 | $14.27 | $2.20 | 42,434,172.0 | +12.39% |
| 2023-05 | $21.98 | $14.20 | $7.78 | 64,997,061.0 | -31.27% |
| 2023-04 | $21.41 | $19.13 | $2.28 | 28,048,247.0 | +7.75% |
| 2023-03 | $20.56 | $18.47 | $2.09 | 28,064,532.0 | +0.98% |
| 2023-02 | $21.56 | $17.79 | $3.77 | 55,598,981.0 | +5.37% |
| 2023-01 | $18.83 | $16.70 | $2.13 | 24,341,262.0 | +9.11% |
Sonos Inc-Aktien (SONO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.93 | $15.96 | $2.97 | 35,726,500.0 | -3.59% |
| 2022-11 | $18.28 | $14.85 | $3.44 | 48,417,198.0 | +8.75% |
| 2022-10 | $16.27 | $13.65 | $2.62 | 39,271,558.0 | +15.97% |
| 2022-09 | $16.33 | $13.69 | $2.64 | 40,231,918.0 | -7.58% |
| 2022-08 | $24.56 | $15.03 | $9.53 | 97,533,842.0 | -31.98% |
| 2022-07 | $22.16 | $17.43 | $4.73 | 31,931,827.0 | +22.56% |
| 2022-06 | $23.08 | $17.88 | $5.20 | 48,297,356.0 | -18.48% |
| 2022-05 | $24.35 | $18.92 | $5.43 | 71,371,746.0 | -3.02% |
| 2022-04 | $28.73 | $22.45 | $6.28 | 50,509,126.0 | -19.14% |
| 2022-03 | $31.22 | $23.18 | $8.04 | 91,906,915.0 | +3.03% |
| 2022-02 | $29.74 | $24.35 | $5.39 | 49,632,394.0 | +8.60% |
| 2022-01 | $30.78 | $21.46 | $9.32 | 58,174,500.0 | -15.37% |
0.67%
1.91%
Kapitalisierung:
|
Volumen (24h):