Holen Sie sich die Stockscreener-App
11.25
0.09%
0.0095
Sonos Inc-Aktien (SONO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $11.39 | $11.17 | $0.22 | 249,035.0 | +0.04% |
| 2025-05-13 | $11.42 | $11.21 | $0.205 | 2,156,345.0 | -0.09% |
| 2025-05-12 | $11.35 | $10.98 | $0.3698 | 2,591,338.0 | +7.86% |
| 2025-05-09 | $10.46 | $9.83 | $0.625 | 4,210,327.0 | +6.00% |
| 2025-05-08 | $9.93 | $9.23 | $0.695 | 3,795,682.0 | +9.70% |
| 2025-05-07 | $9.31 | $8.73 | $0.58 | 4,981,610.0 | -2.39% |
| 2025-05-06 | $9.28 | $9.12 | $0.16 | 1,096,411.0 | -1.71% |
| 2025-05-05 | $9.47 | $9.29 | $0.18 | 1,164,165.0 | -1.16% |
| 2025-05-02 | $9.62 | $9.38 | $0.25 | 1,155,177.0 | +0.85% |
| 2025-05-01 | $9.53 | $9.16 | $0.37 | 1,567,329.0 | +1.85% |
| 2025-04-30 | $9.29 | $8.99 | $0.295 | 1,420,132.0 | -2.54% |
| 2025-04-29 | $9.50 | $9.09 | $0.41 | 1,833,588.0 | +3.05% |
| 2025-04-28 | $9.36 | $9.09 | $0.27 | 1,252,974.0 | -0.54% |
| 2025-04-25 | $9.23 | $9.06 | $0.165 | 1,509,422.0 | +0.77% |
| 2025-04-24 | $9.21 | $8.72 | $0.485 | 2,491,813.0 | +4.81% |
| 2025-04-23 | $8.88 | $8.51 | $0.375 | 2,584,014.0 | +4.93% |
| 2025-04-22 | $8.36 | $8.04 | $0.315 | 1,733,695.0 | +3.10% |
| 2025-04-21 | $8.08 | $7.83 | $0.255 | 2,065,013.0 | +0.00% |
| 2025-04-17 | $8.12 | $7.71 | $0.41 | 2,171,223.0 | +4.81% |
| 2025-04-16 | $7.92 | $7.62 | $0.295 | 1,825,143.0 | -2.22% |
| 2025-04-15 | $8.11 | $7.79 | $0.315 | 1,693,412.0 | -1.44% |
Sonos Inc-Aktien (SONO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SONO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonos Inc-Aktien (SONO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.42 | $8.73 | $2.69 | 22,967,419.0 | +22.10% |
| 2025-04 | $10.87 | $7.62 | $3.24 | 49,792,830.0 | -13.68% |
| 2025-03 | $13.62 | $10.42 | $3.21 | 29,192,168.0 | -19.29% |
| 2025-02 | $15.80 | $11.87 | $3.93 | 43,678,420.0 | -4.13% |
| 2025-01 | $15.51 | $12.94 | $2.57 | 36,556,900.0 | -8.31% |
Sonos Inc-Aktien (SONO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.17 | $13.54 | $1.63 | 30,492,819.0 | +10.73% |
| 2024-11 | $15.89 | $12.30 | $3.59 | 43,833,139.0 | +8.62% |
| 2024-10 | $13.26 | $11.47 | $1.79 | 32,427,505.0 | +1.95% |
| 2024-09 | $12.99 | $10.88 | $2.12 | 45,978,249.0 | +0.49% |
| 2024-08 | $13.48 | $10.23 | $3.25 | 58,976,045.0 | -9.41% |
| 2024-07 | $15.14 | $13.20 | $1.94 | 33,221,168.0 | -8.54% |
| 2024-06 | $16.30 | $14.38 | $1.92 | 27,673,648.0 | -6.58% |
| 2024-05 | $18.02 | $15.56 | $2.45 | 36,275,498.0 | -6.51% |
| 2024-04 | $19.32 | $16.66 | $2.66 | 26,868,776.0 | -11.33% |
| 2024-03 | $19.76 | $17.63 | $2.13 | 41,292,456.0 | +0.53% |
| 2024-02 | $19.62 | $15.49 | $4.13 | 54,439,374.0 | +21.69% |
| 2024-01 | $17.02 | $15.00 | $2.02 | 32,202,979.0 | -9.10% |
Sonos Inc-Aktien (SONO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.64 | $14.95 | $2.70 | 44,121,760.0 | +13.51% |
| 2023-11 | $15.34 | $10.10 | $5.24 | 61,024,698.0 | +40.07% |
| 2023-10 | $12.93 | $9.78 | $3.15 | 40,998,372.0 | -16.50% |
| 2023-09 | $14.02 | $12.44 | $1.58 | 34,460,472.0 | -6.31% |
| 2023-08 | $17.32 | $13.45 | $3.87 | 54,623,904.0 | -19.60% |
| 2023-07 | $17.67 | $15.62 | $2.05 | 29,063,966.0 | +4.96% |
| 2023-06 | $16.46 | $14.27 | $2.20 | 42,434,172.0 | +12.39% |
| 2023-05 | $21.98 | $14.20 | $7.78 | 64,997,061.0 | -31.27% |
| 2023-04 | $21.41 | $19.13 | $2.28 | 28,048,247.0 | +7.75% |
| 2023-03 | $20.56 | $18.47 | $2.09 | 28,064,532.0 | +0.98% |
| 2023-02 | $21.56 | $17.79 | $3.77 | 55,598,981.0 | +5.37% |
| 2023-01 | $18.83 | $16.70 | $2.13 | 24,341,262.0 | +9.11% |
0.66%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):