Holen Sie sich die Stockscreener-App
3.07
4.66%
-0.15
Vorhandelsmarkt:
3.26
0.19
+6.19%
Sonnet Biotherapeutics Holdings Inc-Aktien (SONN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $3.59 | $3.01 | $0.5797 | 832,255.0 | -4.66% |
| 2025-08-08 | $3.36 | $2.75 | $0.61 | 751,194.0 | +11.81% |
| 2025-08-07 | $3.18 | $2.83 | $0.35 | 400,656.0 | -3.36% |
| 2025-08-06 | $3.19 | $2.48 | $0.7096 | 793,860.0 | +12.45% |
| 2025-08-05 | $2.94 | $2.58 | $0.36 | 523,216.0 | -5.69% |
| 2025-08-04 | $2.96 | $2.61 | $0.3499 | 874,945.0 | +0.00% |
| 2025-08-01 | $3.20 | $2.71 | $0.49 | 721,346.0 | -15.36% |
| 2025-07-31 | $3.50 | $3.17 | $0.33 | 285,480.0 | +3.11% |
| 2025-07-30 | $3.66 | $3.21 | $0.45 | 438,769.0 | -1.23% |
| 2025-07-29 | $3.92 | $3.10 | $0.82 | 1,110,482.0 | -19.51% |
| 2025-07-28 | $4.38 | $3.98 | $0.405 | 564,212.0 | +1.50% |
| 2025-07-25 | $4.23 | $3.83 | $0.3997 | 688,866.0 | -5.45% |
| 2025-07-24 | $5.05 | $4.20 | $0.85 | 706,028.0 | -7.66% |
| 2025-07-23 | $4.66 | $4.56 | $0.0999 | 149,611.0 | -11.26% |
| 2025-07-22 | $5.19 | $4.16 | $1.03 | 1,793,120.0 | +0.00% |
| 2025-07-21 | $6.40 | $5.15 | $1.25 | 1,646,481.0 | -16.67% |
| 2025-07-18 | $7.59 | $5.90 | $1.69 | 1,542,726.0 | -20.67% |
| 2025-07-17 | $8.57 | $7.14 | $1.43 | 2,202,980.0 | -9.52% |
| 2025-07-16 | $10.34 | $8.25 | $2.09 | 2,618,649.0 | -11.87% |
| 2025-07-15 | $10.38 | $7.63 | $2.75 | 4,624,831.0 | +1.35% |
Sonnet Biotherapeutics Holdings Inc-Aktien (SONN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonnet Biotherapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SONN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonnet Biotherapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonnet Biotherapeutics Holdings Inc-Aktien (SONN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.59 | $2.48 | $1.11 | 5,729,727.0 | -7.53% |
| 2025-07 | $19.30 | $1.21 | $18.09 | 233,754,816.0 | +167.74% |
| 2025-06 | $1.30 | $1.10 | $0.1999 | 1,010,337.0 | +5.98% |
| 2025-05 | $1.46 | $1.08 | $0.3792 | 722,593.0 | -18.18% |
| 2025-04 | $1.70 | $1.10 | $0.60 | 1,013,599.0 | +6.72% |
| 2025-03 | $1.55 | $1.22 | $0.33 | 721,023.0 | -13.55% |
| 2025-02 | $1.69 | $1.38 | $0.3125 | 1,379,760.0 | -6.06% |
| 2025-01 | $2.52 | $1.44 | $1.08 | 6,130,828.0 | +13.01% |
Sonnet Biotherapeutics Holdings Inc-Aktien (SONN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.85 | $1.41 | $3.44 | 55,515,916.0 | -42.41% |
| 2024-11 | $10.02 | $2.50 | $7.52 | 27,315,825.0 | -43.27% |
| 2024-10 | $6.96 | $4.14 | $2.82 | 1,043,772.0 | -32.29% |
| 2024-09 | $8.72 | $5.44 | $3.28 | 265,181.4 | +15.98% |
| 2024-08 | $6.64 | $4.99 | $1.65 | 627,302.5 | -8.15% |
| 2024-07 | $7.68 | $6.10 | $1.58 | 202,540.4 | -16.27% |
| 2024-06 | $16.00 | $6.96 | $9.04 | 146,859.6 | -40.29% |
| 2024-05 | $15.76 | $11.92 | $3.84 | 69,174.8 | -11.30% |
| 2024-04 | $16.80 | $13.20 | $3.60 | 53,574.3 | -4.84% |
| 2024-03 | $18.72 | $13.20 | $5.52 | 576,626.9 | -5.58% |
| 2024-02 | $17.84 | $10.48 | $7.36 | 165,400.5 | +34.93% |
| 2024-01 | $14.40 | $10.40 | $4.00 | 76,641.9 | -16.09% |
Sonnet Biotherapeutics Holdings Inc-Aktien (SONN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $11.12 | $4.23 | 176,908.0 | +25.18% |
| 2023-11 | $12.72 | $9.28 | $3.44 | 202,326.9 | +12.10% |
| 2023-10 | $23.44 | $8.64 | $14.80 | 200,693.6 | -56.72% |
| 2023-09 | $38.40 | $21.32 | $17.08 | 187,747.9 | +1,332% |
| 2023-08 | $3.67 | $1.52 | $2.14 | 6,572,788.1 | -39.87% |
| 2023-07 | $4.40 | $2.48 | $1.92 | 2,609,611.5 | -32.12% |
| 2023-06 | $9.60 | $3.36 | $6.24 | 13,038,756.0 | -4.28% |
| 2023-05 | $4.30 | $1.64 | $2.66 | 14,709,113.0 | +113.74% |
| 2023-04 | $3.20 | $1.77 | $1.43 | 6,552,629.1 | -33.47% |
| 2023-03 | $6.93 | $2.49 | $4.44 | 781,389.6 | -57.38% |
| 2023-02 | $9.20 | $6.48 | $2.72 | 522,928.5 | -26.55% |
| 2023-01 | $13.44 | $8.32 | $5.12 | 2,713,789.5 | +0.00% |
1.02%
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):