Holen Sie sich die Stockscreener-App
4.37
0.91%
-0.04
Handel nachbörslich:
4.35
-0.02
-0.46%
Sonnet Biotherapeutics Holdings Inc-Aktien (SONN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $4.53 | $4.21 | $0.3181 | 335,070.0 | -0.91% |
| 2025-10-10 | $4.99 | $4.33 | $0.6596 | 522,562.0 | -6.86% |
| 2025-10-09 | $5.05 | $4.71 | $0.34 | 286,323.0 | -7.70% |
| 2025-10-08 | $5.19 | $4.82 | $0.37 | 322,654.0 | +1.58% |
| 2025-10-07 | $5.54 | $4.90 | $0.6444 | 571,554.0 | -7.17% |
| 2025-10-06 | $6.10 | $5.42 | $0.68 | 380,655.0 | -3.37% |
| 2025-10-03 | $6.19 | $5.33 | $0.8579 | 529,135.0 | -6.32% |
| 2025-10-02 | $6.05 | $5.05 | $1.00 | 759,761.0 | +19.48% |
| 2025-10-01 | $5.58 | $4.61 | $0.97 | 698,710.0 | +9.83% |
| 2025-09-30 | $4.91 | $4.25 | $0.66 | 617,034.0 | -6.34% |
| 2025-09-29 | $5.29 | $4.85 | $0.44 | 664,998.0 | -8.26% |
| 2025-09-26 | $5.59 | $4.92 | $0.6689 | 592,073.0 | +0.00% |
| 2025-09-25 | $5.99 | $4.82 | $1.17 | 1,122,543.0 | -14.17% |
| 2025-09-24 | $6.38 | $5.91 | $0.4699 | 457,543.0 | +4.19% |
| 2025-09-23 | $6.50 | $5.60 | $0.8999 | 712,127.0 | +4.20% |
| 2025-09-22 | $6.34 | $5.44 | $0.90 | 1,114,354.0 | -7.74% |
| 2025-09-19 | $7.25 | $6.00 | $1.25 | 1,884,771.0 | -18.21% |
| 2025-09-18 | $7.85 | $7.06 | $0.79 | 1,588,551.0 | +7.37% |
| 2025-09-17 | $7.70 | $6.55 | $1.15 | 2,748,000.0 | +8.95% |
| 2025-09-16 | $7.90 | $5.69 | $2.21 | 5,118,550.0 | +16.97% |
| 2025-09-15 | $6.29 | $4.60 | $1.69 | 3,093,070.0 | -6.10% |
Sonnet Biotherapeutics Holdings Inc-Aktien (SONN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonnet Biotherapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SONN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonnet Biotherapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonnet Biotherapeutics Holdings Inc-Aktien (SONN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.19 | $4.21 | $1.98 | 4,741,494.0 | -4.59% |
| 2025-09 | $7.90 | $2.71 | $5.19 | 32,406,789.0 | +40.92% |
| 2025-08 | $4.29 | $2.48 | $1.81 | 13,119,631.0 | -2.11% |
| 2025-07 | $19.30 | $1.21 | $18.09 | 233,754,816.0 | +167.74% |
| 2025-06 | $1.30 | $1.10 | $0.1999 | 1,010,337.0 | +5.98% |
| 2025-05 | $1.46 | $1.08 | $0.3792 | 722,593.0 | -18.18% |
| 2025-04 | $1.70 | $1.10 | $0.60 | 1,013,599.0 | +6.72% |
| 2025-03 | $1.55 | $1.22 | $0.33 | 721,023.0 | -13.55% |
| 2025-02 | $1.69 | $1.38 | $0.3125 | 1,379,760.0 | -6.06% |
| 2025-01 | $2.52 | $1.44 | $1.08 | 6,130,828.0 | +13.01% |
Sonnet Biotherapeutics Holdings Inc-Aktien (SONN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.85 | $1.41 | $3.44 | 55,515,916.0 | -42.41% |
| 2024-11 | $10.02 | $2.50 | $7.52 | 27,315,825.0 | -43.27% |
| 2024-10 | $6.96 | $4.14 | $2.82 | 1,043,772.0 | -32.29% |
| 2024-09 | $8.72 | $5.44 | $3.28 | 265,181.4 | +15.98% |
| 2024-08 | $6.64 | $4.99 | $1.65 | 627,302.5 | -8.15% |
| 2024-07 | $7.68 | $6.10 | $1.58 | 202,540.4 | -16.27% |
| 2024-06 | $16.00 | $6.96 | $9.04 | 146,859.6 | -40.29% |
| 2024-05 | $15.76 | $11.92 | $3.84 | 69,174.8 | -11.30% |
| 2024-04 | $16.80 | $13.20 | $3.60 | 53,574.3 | -4.84% |
| 2024-03 | $18.72 | $13.20 | $5.52 | 576,626.9 | -5.58% |
| 2024-02 | $17.84 | $10.48 | $7.36 | 165,400.5 | +34.93% |
| 2024-01 | $14.40 | $10.40 | $4.00 | 76,641.9 | -16.09% |
Sonnet Biotherapeutics Holdings Inc-Aktien (SONN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $11.12 | $4.23 | 176,908.0 | +25.18% |
| 2023-11 | $12.72 | $9.28 | $3.44 | 202,326.9 | +12.10% |
| 2023-10 | $23.44 | $8.64 | $14.80 | 200,693.6 | -56.72% |
| 2023-09 | $38.40 | $21.32 | $17.08 | 187,747.9 | +1,332% |
| 2023-08 | $3.67 | $1.52 | $2.14 | 6,572,788.1 | -39.87% |
| 2023-07 | $4.40 | $2.48 | $1.92 | 2,609,611.5 | -32.12% |
| 2023-06 | $9.60 | $3.36 | $6.24 | 13,038,756.0 | -4.28% |
| 2023-05 | $4.30 | $1.64 | $2.66 | 14,709,113.0 | +113.74% |
| 2023-04 | $3.20 | $1.77 | $1.43 | 6,552,629.1 | -33.47% |
| 2023-03 | $6.93 | $2.49 | $4.44 | 781,389.6 | -57.38% |
| 2023-02 | $9.20 | $6.48 | $2.72 | 522,928.5 | -26.55% |
| 2023-01 | $13.44 | $8.32 | $5.12 | 2,713,789.5 | +0.00% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):