Holen Sie sich die Stockscreener-App
0.00
100.00%
-1.26
Handel nachbörslich:
1.00
1.00
+
Sonnet Biotherapeutics Holdings Inc-Aktien (SONN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-12-02 | $3.23 | $1.26 | $1.97 | 9,624,127.0 | -59.35% |
| 2025-12-01 | $3.92 | $3.10 | $0.821 | 894,569.0 | -16.67% |
| 2025-11-28 | $4.25 | $3.66 | $0.59 | 418,364.0 | -10.47% |
| 2025-11-26 | $4.24 | $3.56 | $0.68 | 1,373,391.0 | -0.12% |
| 2025-11-25 | $4.96 | $4.13 | $0.825 | 660,616.0 | -14.23% |
| 2025-11-24 | $5.06 | $4.40 | $0.6599 | 583,793.0 | +6.59% |
| 2025-11-21 | $4.58 | $3.95 | $0.6299 | 633,855.0 | +3.17% |
| 2025-11-20 | $4.69 | $4.12 | $0.57 | 613,381.0 | -2.22% |
| 2025-11-19 | $5.07 | $4.20 | $0.87 | 643,236.0 | -7.77% |
| 2025-11-18 | $5.45 | $4.66 | $0.79 | 761,843.0 | -8.60% |
| 2025-11-17 | $5.95 | $4.75 | $1.20 | 873,804.0 | -9.63% |
| 2025-11-14 | $5.95 | $4.05 | $1.90 | 1,583,631.0 | +9.63% |
| 2025-11-13 | $5.44 | $4.42 | $1.02 | 1,043,987.0 | +13.45% |
| 2025-11-12 | $4.82 | $4.30 | $0.5199 | 513,764.0 | +3.48% |
| 2025-11-11 | $4.63 | $3.72 | $0.915 | 515,676.0 | +3.14% |
| 2025-11-10 | $5.14 | $4.41 | $0.728 | 537,418.0 | -8.42% |
| 2025-11-07 | $4.98 | $4.06 | $0.92 | 786,989.0 | +15.40% |
Sonnet Biotherapeutics Holdings Inc-Aktien (SONN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonnet Biotherapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SONN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonnet Biotherapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonnet Biotherapeutics Holdings Inc-Aktien (SONN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-12 | $3.92 | $1.26 | $2.66 | 10,518,696.0 | -66.13% |
| 2025-11 | $5.95 | $3.12 | $2.83 | 15,064,420.0 | -25.90% |
| 2025-10 | $6.19 | $3.48 | $2.71 | 11,465,511.0 | +9.61% |
| 2025-09 | $7.90 | $2.71 | $5.19 | 32,406,789.0 | +40.92% |
| 2025-08 | $4.29 | $2.48 | $1.81 | 13,119,631.0 | -2.11% |
| 2025-07 | $19.30 | $1.21 | $18.09 | 233,754,816.0 | +167.74% |
| 2025-06 | $1.30 | $1.10 | $0.1999 | 1,010,337.0 | +5.98% |
| 2025-05 | $1.46 | $1.08 | $0.3792 | 722,593.0 | -18.18% |
| 2025-04 | $1.70 | $1.10 | $0.60 | 1,013,599.0 | +6.72% |
| 2025-03 | $1.55 | $1.22 | $0.33 | 721,023.0 | -13.55% |
| 2025-02 | $1.69 | $1.38 | $0.3125 | 1,379,760.0 | -6.06% |
| 2025-01 | $2.52 | $1.44 | $1.08 | 6,130,828.0 | +13.01% |
Sonnet Biotherapeutics Holdings Inc-Aktien (SONN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.85 | $1.41 | $3.44 | 55,515,916.0 | -42.41% |
| 2024-11 | $10.02 | $2.50 | $7.52 | 27,315,825.0 | -43.27% |
| 2024-10 | $6.96 | $4.14 | $2.82 | 1,043,772.0 | -32.29% |
| 2024-09 | $8.72 | $5.44 | $3.28 | 265,181.4 | +15.98% |
| 2024-08 | $6.64 | $4.99 | $1.65 | 627,302.5 | -8.15% |
| 2024-07 | $7.68 | $6.10 | $1.58 | 202,540.4 | -16.27% |
| 2024-06 | $16.00 | $6.96 | $9.04 | 146,859.6 | -40.29% |
| 2024-05 | $15.76 | $11.92 | $3.84 | 69,174.8 | -11.30% |
| 2024-04 | $16.80 | $13.20 | $3.60 | 53,574.3 | -4.84% |
| 2024-03 | $18.72 | $13.20 | $5.52 | 576,626.9 | -5.58% |
| 2024-02 | $17.84 | $10.48 | $7.36 | 165,400.5 | +34.93% |
| 2024-01 | $14.40 | $10.40 | $4.00 | 76,641.9 | -16.09% |
Sonnet Biotherapeutics Holdings Inc-Aktien (SONN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $11.12 | $4.23 | 176,908.0 | +25.18% |
| 2023-11 | $12.72 | $9.28 | $3.44 | 202,326.9 | +12.10% |
| 2023-10 | $23.44 | $8.64 | $14.80 | 200,693.6 | -56.72% |
| 2023-09 | $38.40 | $21.32 | $17.08 | 187,747.9 | +1,332% |
| 2023-08 | $3.67 | $1.52 | $2.14 | 6,572,788.1 | -39.87% |
| 2023-07 | $4.40 | $2.48 | $1.92 | 2,609,611.5 | -32.12% |
| 2023-06 | $9.60 | $3.36 | $6.24 | 13,038,756.0 | -4.28% |
| 2023-05 | $4.30 | $1.64 | $2.66 | 14,709,113.0 | +113.74% |
| 2023-04 | $3.20 | $1.77 | $1.43 | 6,552,629.1 | -33.47% |
| 2023-03 | $6.93 | $2.49 | $4.44 | 781,389.6 | -57.38% |
| 2023-02 | $9.20 | $6.48 | $2.72 | 522,928.5 | -26.55% |
| 2023-01 | $13.44 | $8.32 | $5.12 | 2,713,789.5 | +0.00% |
1.44%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):