Holen Sie sich die Stockscreener-App
3.41
3.26%
0.1078
Handel nachbörslich:
3.41
Sonim Technologies Inc-Aktien (SONM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $3.41 | $3.35 | $0.06 | 3,188.0 | +3.26% |
| 2024-11-04 | $3.40 | $3.24 | $0.1599 | 2,299.0 | -0.39% |
| 2024-11-01 | $3.40 | $3.30 | $0.10 | 1,019.0 | -1.04% |
| 2024-10-31 | $3.37 | $3.29 | $0.0793 | 2,375.0 | -3.74% |
| 2024-10-30 | $3.65 | $3.25 | $0.395 | 18,853.0 | -5.69% |
| 2024-10-29 | $3.74 | $3.55 | $0.19 | 1,118.0 | +0.82% |
| 2024-10-28 | $3.78 | $3.56 | $0.2206 | 3,504.0 | +0.27% |
| 2024-10-25 | $3.71 | $3.52 | $0.1899 | 13,912.0 | -1.35% |
| 2024-10-24 | $3.88 | $3.54 | $0.3355 | 17,243.0 | -0.96% |
| 2024-10-23 | $3.93 | $3.67 | $0.2601 | 13,220.0 | -3.71% |
| 2024-10-22 | $4.10 | $3.84 | $0.26 | 31,394.0 | +2.37% |
| 2024-10-21 | $3.79 | $3.53 | $0.26 | 16,120.0 | +7.37% |
| 2024-10-18 | $3.59 | $3.35 | $0.24 | 14,181.0 | +7.95% |
| 2024-10-17 | $3.37 | $3.26 | $0.11 | 7,138.0 | -0.30% |
| 2024-10-16 | $3.55 | $3.07 | $0.481 | 22,543.0 | +1.86% |
| 2024-10-15 | $3.24 | $3.02 | $0.2199 | 2,147.0 | +2.22% |
| 2024-10-14 | $3.17 | $2.91 | $0.2561 | 5,378.0 | +7.66% |
| 2024-10-11 | $2.93 | $2.87 | $0.0517 | 949.0 | -1.15% |
| 2024-10-10 | $2.96 | $2.87 | $0.09 | 3,901.0 | -0.34% |
| 2024-10-09 | $3.05 | $2.84 | $0.2108 | 20,818.0 | +4.58% |
| 2024-10-08 | $2.92 | $2.84 | $0.08 | 9,294.0 | +1.07% |
Sonim Technologies Inc-Aktien (SONM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonim Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SONM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonim Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonim Technologies Inc-Aktien (SONM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.41 | $3.24 | $0.1699 | 9,694.0 | +1.79% |
| 2024-10 | $4.10 | $2.67 | $1.43 | 237,754.0 | +15.72% |
| 2024-09 | $3.50 | $2.32 | $1.18 | 404,494.0 | +12.21% |
| 2024-08 | $3.72 | $2.34 | $1.38 | 859,032.0 | -31.38% |
| 2024-07 | $10.50 | $3.24 | $7.26 | 1,984,836.5 | -62.40% |
| 2024-06 | $10.70 | $4.61 | $6.09 | 1,043,490.4 | +61.32% |
| 2024-05 | $7.20 | $4.80 | $2.40 | 483,489.2 | +17.63% |
| 2024-04 | $6.30 | $4.40 | $1.90 | 385,546.1 | -13.61% |
| 2024-03 | $7.20 | $6.10 | $1.10 | 169,238.5 | -10.32% |
| 2024-02 | $7.40 | $5.80 | $1.60 | 132,155.9 | -0.85% |
| 2024-01 | $7.80 | $6.86 | $0.94 | 115,100.5 | -6.65% |
Sonim Technologies Inc-Aktien (SONM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.62 | $6.80 | $0.816 | 212,910.6 | +3.51% |
| 2023-11 | $8.51 | $6.27 | $2.24 | 236,280.5 | -12.36% |
| 2023-10 | $9.18 | $6.23 | $2.95 | 371,709.2 | +20.91% |
| 2023-09 | $7.27 | $5.41 | $1.86 | 171,361.2 | -0.59% |
| 2023-08 | $10.50 | $4.70 | $5.80 | 1,717,807.4 | -32.60% |
| 2023-07 | $11.90 | $9.68 | $2.22 | 202,112.8 | -13.04% |
| 2023-06 | $13.00 | $9.67 | $3.33 | 699,331.4 | +11.65% |
| 2023-05 | $11.75 | $8.50 | $3.25 | 346,008.2 | -11.21% |
| 2023-04 | $12.70 | $9.08 | $3.62 | 968,459.7 | +14.85% |
| 2023-03 | $10.20 | $4.05 | $6.15 | 561,789.8 | +128.51% |
| 2023-02 | $5.40 | $4.40 | $0.998 | 103,183.8 | -9.80% |
| 2023-01 | $5.46 | $4.26 | $1.20 | 163,695.1 | +15.35% |
Sonim Technologies Inc-Aktien (SONM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.90 | $4.10 | $1.80 | 1,506,911.1 | +2.86% |
| 2022-11 | $4.80 | $4.00 | $0.80 | 235,868.6 | -3.95% |
| 2022-10 | $5.32 | $4.00 | $1.32 | 212,101.1 | -14.00% |
| 2022-09 | $7.99 | $4.83 | $3.16 | 310,525.6 | -34.67% |
| 2022-08 | $9.20 | $6.40 | $2.80 | 904,783.7 | +8.71% |
| 2022-07 | $8.05 | $5.11 | $2.94 | 2,486,599.1 | +28.75% |
| 2022-06 | $8.15 | $5.03 | $3.12 | 3,222,252.6 | -7.49% |
| 2022-05 | $8.80 | $4.83 | $3.97 | 5,133,952.6 | -1.47% |
| 2022-04 | $8.90 | $5.50 | $3.40 | 1,004,403.2 | -29.91% |
| 2022-03 | $15.80 | $5.23 | $10.57 | 17,122,910.6 | +42.18% |
| 2022-02 | $7.40 | $4.75 | $2.65 | 840,504.6 | -5.79% |
| 2022-01 | $10.29 | $5.50 | $4.78 | 924,504.0 | -30.68% |
1.40%
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):