Holen Sie sich die Stockscreener-App
0.995
9.34%
0.085
Handel nachbörslich:
.99
-0.005
-0.50%
Sonim Technologies Inc-Aktien (SONM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $1.14 | $0.94 | $0.20 | 906,293.0 | +9.34% |
| 2025-05-16 | $0.97 | $0.90 | $0.07 | 137,165.0 | -4.21% |
| 2025-05-15 | $1.00 | $0.9113 | $0.0937 | 139,457.0 | -4.90% |
| 2025-05-14 | $1.15 | $0.9516 | $0.1984 | 356,611.0 | -12.37% |
| 2025-05-13 | $1.41 | $1.07 | $0.3438 | 453,342.0 | -23.49% |
| 2025-05-12 | $1.50 | $1.36 | $0.14 | 86,236.0 | +7.47% |
| 2025-05-09 | $1.41 | $1.35 | $0.0583 | 20,306.0 | +1.20% |
| 2025-05-08 | $1.42 | $1.31 | $0.11 | 37,665.0 | +0.00% |
| 2025-05-07 | $1.44 | $1.36 | $0.075 | 51,535.0 | -5.52% |
| 2025-05-06 | $1.48 | $1.41 | $0.0694 | 27,934.0 | +2.11% |
| 2025-05-05 | $1.61 | $1.41 | $0.20 | 102,674.0 | -8.98% |
| 2025-05-02 | $1.84 | $1.51 | $0.33 | 334,123.0 | -3.10% |
| 2025-05-01 | $1.64 | $1.49 | $0.15 | 24,348.0 | +3.87% |
| 2025-04-30 | $1.58 | $1.46 | $0.12 | 67,725.0 | -1.90% |
| 2025-04-29 | $1.60 | $1.52 | $0.08 | 31,973.0 | +0.42% |
| 2025-04-28 | $1.70 | $1.56 | $0.1399 | 46,992.0 | -5.22% |
| 2025-04-25 | $1.70 | $1.58 | $0.1223 | 70,795.0 | +3.11% |
| 2025-04-24 | $1.65 | $1.47 | $0.183 | 103,504.0 | +8.78% |
| 2025-04-23 | $1.61 | $1.40 | $0.21 | 330,464.0 | +0.68% |
| 2025-04-22 | $1.55 | $1.25 | $0.30 | 286,810.0 | -1.34% |
Sonim Technologies Inc-Aktien (SONM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonim Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SONM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonim Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonim Technologies Inc-Aktien (SONM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.84 | $0.90 | $0.94 | 2,677,689.0 | -35.81% |
| 2025-04 | $3.39 | $1.03 | $2.36 | 9,635,550.0 | -27.57% |
| 2025-03 | $2.51 | $1.91 | $0.60 | 207,645.0 | -2.28% |
| 2025-02 | $2.92 | $2.00 | $0.92 | 916,390.0 | -23.69% |
| 2025-01 | $6.38 | $2.57 | $3.81 | 5,535,178.0 | -9.03% |
Sonim Technologies Inc-Aktien (SONM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.99 | $2.90 | $1.10 | 637,167.0 | -2.87% |
| 2024-11 | $3.69 | $3.01 | $0.68 | 257,705.0 | -1.19% |
| 2024-10 | $4.10 | $2.67 | $1.43 | 237,754.0 | +15.72% |
| 2024-09 | $3.50 | $2.32 | $1.18 | 404,494.0 | +12.21% |
| 2024-08 | $3.72 | $2.34 | $1.38 | 859,032.0 | -31.38% |
| 2024-07 | $10.50 | $3.24 | $7.26 | 1,984,836.5 | -62.40% |
| 2024-06 | $10.70 | $4.61 | $6.09 | 1,043,490.4 | +61.32% |
| 2024-05 | $7.20 | $4.80 | $2.40 | 483,489.2 | +17.63% |
| 2024-04 | $6.30 | $4.40 | $1.90 | 385,546.1 | -13.61% |
| 2024-03 | $7.20 | $6.10 | $1.10 | 169,238.5 | -10.32% |
| 2024-02 | $7.40 | $5.80 | $1.60 | 132,155.9 | -0.85% |
| 2024-01 | $7.80 | $6.86 | $0.94 | 115,100.5 | -6.65% |
Sonim Technologies Inc-Aktien (SONM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.62 | $6.80 | $0.816 | 212,910.6 | +3.51% |
| 2023-11 | $8.51 | $6.27 | $2.24 | 236,280.5 | -12.36% |
| 2023-10 | $9.18 | $6.23 | $2.95 | 371,709.2 | +20.91% |
| 2023-09 | $7.27 | $5.41 | $1.86 | 171,361.2 | -0.59% |
| 2023-08 | $10.50 | $4.70 | $5.80 | 1,717,807.4 | -32.60% |
| 2023-07 | $11.90 | $9.68 | $2.22 | 202,112.8 | -13.04% |
| 2023-06 | $13.00 | $9.67 | $3.33 | 699,331.4 | +11.65% |
| 2023-05 | $11.75 | $8.50 | $3.25 | 346,008.2 | -11.21% |
| 2023-04 | $12.70 | $9.08 | $3.62 | 968,459.7 | +14.85% |
| 2023-03 | $10.20 | $4.05 | $6.15 | 561,789.8 | +128.51% |
| 2023-02 | $5.40 | $4.40 | $0.998 | 103,183.8 | -9.80% |
| 2023-01 | $5.46 | $4.26 | $1.20 | 163,695.1 | +15.35% |
7.69%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):