Holen Sie sich die Stockscreener-App
1.665
0.60%
-0.005
Sonim Technologies Inc-Aktien (SONM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $1.70 | $1.64 | $0.06 | 9,229.0 | -1.20% |
| 2025-04-25 | $1.70 | $1.58 | $0.1223 | 70,795.0 | +3.11% |
| 2025-04-24 | $1.65 | $1.47 | $0.183 | 103,504.0 | +8.78% |
| 2025-04-23 | $1.61 | $1.40 | $0.21 | 330,464.0 | +0.68% |
| 2025-04-22 | $1.55 | $1.25 | $0.30 | 286,810.0 | -1.34% |
| 2025-04-21 | $1.66 | $1.46 | $0.2002 | 201,575.0 | -9.15% |
| 2025-04-17 | $1.80 | $1.44 | $0.358 | 220,010.0 | +13.89% |
| 2025-04-16 | $1.52 | $1.42 | $0.10 | 78,445.0 | +0.70% |
| 2025-04-15 | $1.55 | $1.42 | $0.13 | 165,918.0 | -11.18% |
| 2025-04-14 | $1.63 | $1.41 | $0.2182 | 324,035.0 | +10.27% |
| 2025-04-11 | $1.48 | $1.28 | $0.1999 | 177,365.0 | +6.57% |
| 2025-04-10 | $1.48 | $1.21 | $0.2699 | 129,468.0 | +2.24% |
| 2025-04-09 | $1.35 | $1.03 | $0.32 | 965,633.0 | -10.07% |
| 2025-04-08 | $1.66 | $1.40 | $0.26 | 273,960.0 | -6.29% |
| 2025-04-07 | $1.90 | $1.52 | $0.38 | 1,000,280.0 | -11.67% |
| 2025-04-04 | $2.85 | $1.71 | $1.14 | 2,110,762.0 | -32.58% |
| 2025-04-03 | $3.31 | $2.64 | $0.67 | 985,738.0 | -16.56% |
| 2025-04-02 | $3.37 | $2.80 | $0.5718 | 610,687.0 | +8.11% |
| 2025-04-01 | $3.39 | $2.14 | $1.25 | 1,453,411.0 | +38.32% |
| 2025-03-31 | $2.23 | $2.10 | $0.13 | 11,176.0 | -4.04% |
Sonim Technologies Inc-Aktien (SONM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonim Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SONM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonim Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonim Technologies Inc-Aktien (SONM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.39 | $1.03 | $2.36 | 9,498,089.0 | -23.36% |
| 2025-03 | $2.51 | $1.91 | $0.60 | 207,645.0 | -2.28% |
| 2025-02 | $2.92 | $2.00 | $0.92 | 916,390.0 | -23.69% |
| 2025-01 | $6.38 | $2.57 | $3.81 | 5,535,178.0 | -9.03% |
Sonim Technologies Inc-Aktien (SONM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.99 | $2.90 | $1.10 | 637,167.0 | -2.87% |
| 2024-11 | $3.69 | $3.01 | $0.68 | 257,705.0 | -1.19% |
| 2024-10 | $4.10 | $2.67 | $1.43 | 237,754.0 | +15.72% |
| 2024-09 | $3.50 | $2.32 | $1.18 | 404,494.0 | +12.21% |
| 2024-08 | $3.72 | $2.34 | $1.38 | 859,032.0 | -31.38% |
| 2024-07 | $10.50 | $3.24 | $7.26 | 1,984,836.5 | -62.40% |
| 2024-06 | $10.70 | $4.61 | $6.09 | 1,043,490.4 | +61.32% |
| 2024-05 | $7.20 | $4.80 | $2.40 | 483,489.2 | +17.63% |
| 2024-04 | $6.30 | $4.40 | $1.90 | 385,546.1 | -13.61% |
| 2024-03 | $7.20 | $6.10 | $1.10 | 169,238.5 | -10.32% |
| 2024-02 | $7.40 | $5.80 | $1.60 | 132,155.9 | -0.85% |
| 2024-01 | $7.80 | $6.86 | $0.94 | 115,100.5 | -6.65% |
Sonim Technologies Inc-Aktien (SONM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.62 | $6.80 | $0.816 | 212,910.6 | +3.51% |
| 2023-11 | $8.51 | $6.27 | $2.24 | 236,280.5 | -12.36% |
| 2023-10 | $9.18 | $6.23 | $2.95 | 371,709.2 | +20.91% |
| 2023-09 | $7.27 | $5.41 | $1.86 | 171,361.2 | -0.59% |
| 2023-08 | $10.50 | $4.70 | $5.80 | 1,717,807.4 | -32.60% |
| 2023-07 | $11.90 | $9.68 | $2.22 | 202,112.8 | -13.04% |
| 2023-06 | $13.00 | $9.67 | $3.33 | 699,331.4 | +11.65% |
| 2023-05 | $11.75 | $8.50 | $3.25 | 346,008.2 | -11.21% |
| 2023-04 | $12.70 | $9.08 | $3.62 | 968,459.7 | +14.85% |
| 2023-03 | $10.20 | $4.05 | $6.15 | 561,789.8 | +128.51% |
| 2023-02 | $5.40 | $4.40 | $0.998 | 103,183.8 | -9.80% |
| 2023-01 | $5.46 | $4.26 | $1.20 | 163,695.1 | +15.35% |
1.10%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):