Holen Sie sich die Stockscreener-App
2.88
8.57%
-0.27
Handel nachbörslich:
2.78
-0.10
-3.47%
Sonim Technologies Inc-Aktien (SONM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $3.33 | $2.81 | $0.52 | 90,954.0 | -8.57% |
| 2025-12-31 | $3.40 | $2.52 | $0.8789 | 187,581.0 | +14.55% |
| 2025-12-30 | $3.12 | $2.75 | $0.3785 | 107,814.0 | -11.29% |
| 2025-12-29 | $3.58 | $3.00 | $0.5799 | 47,164.0 | -6.06% |
| 2025-12-26 | $3.96 | $3.21 | $0.745 | 120,624.0 | -12.93% |
| 2025-12-24 | $4.97 | $3.71 | $1.26 | 223,550.0 | -23.28% |
| 2025-12-23 | $5.36 | $4.92 | $0.44 | 56,060.0 | -9.77% |
| 2025-12-22 | $5.97 | $5.47 | $0.504 | 18,804.0 | -3.27% |
| 2025-12-19 | $6.10 | $5.01 | $1.09 | 48,118.0 | +8.02% |
| 2025-12-18 | $5.45 | $4.96 | $0.49 | 49,334.0 | +4.80% |
| 2025-12-17 | $5.24 | $4.93 | $0.31 | 20,127.0 | -3.10% |
| 2025-12-16 | $5.30 | $5.10 | $0.20 | 12,725.0 | -6.18% |
| 2025-12-15 | $5.67 | $5.38 | $0.285 | 17,624.0 | -4.35% |
| 2025-12-12 | $6.07 | $5.70 | $0.37 | 31,380.0 | -5.27% |
| 2025-12-11 | $6.21 | $5.83 | $0.3769 | 18,589.0 | -2.41% |
| 2025-12-10 | $6.35 | $5.86 | $0.4944 | 25,737.0 | +1.88% |
| 2025-12-09 | $6.49 | $5.85 | $0.64 | 18,200.0 | -3.93% |
| 2025-12-08 | $6.86 | $6.12 | $0.7407 | 36,368.0 | +1.11% |
| 2025-12-05 | $6.49 | $5.95 | $0.54 | 27,006.0 | +1.86% |
| 2025-12-04 | $6.21 | $5.76 | $0.45 | 24,448.0 | +2.15% |
| 2025-12-03 | $6.15 | $5.35 | $0.80 | 35,554.0 | +12.48% |
Sonim Technologies Inc-Aktien (SONM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonim Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SONM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonim Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonim Technologies Inc-Aktien (SONM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.33 | $2.81 | $0.52 | 178,895.0 | -8.57% |
Sonim Technologies Inc-Aktien (SONM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.86 | $2.75 | $4.12 | 1,006,512.0 | -52.05% |
| 2025-11 | $11.90 | $4.75 | $7.15 | 781,093.0 | -50.58% |
| 2025-10 | $16.97 | $10.31 | $6.66 | 1,223,176.7 | +6.78% |
| 2025-09 | $15.84 | $9.96 | $5.88 | 1,592,901.1 | +3.34% |
| 2025-08 | $12.00 | $9.38 | $2.62 | 316,394.1 | -11.88% |
| 2025-07 | $14.38 | $10.80 | $3.58 | 1,860,553.3 | -45.65% |
| 2025-06 | $38.52 | $16.20 | $22.32 | 13,005,704.5 | +31.89% |
| 2025-05 | $33.12 | $15.30 | $17.82 | 244,994.7 | -40.32% |
| 2025-04 | $61.00 | $18.54 | $42.46 | 535,308.3 | -27.57% |
| 2025-03 | $45.18 | $34.38 | $10.80 | 11,535.8 | -2.28% |
| 2025-02 | $52.56 | $36.00 | $16.56 | 50,910.6 | -23.69% |
| 2025-01 | $114.8 | $46.31 | $68.53 | 307,509.9 | -9.03% |
Sonim Technologies Inc-Aktien (SONM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.82 | $52.11 | $19.71 | 35,398.2 | -2.87% |
| 2024-11 | $66.42 | $54.18 | $12.24 | 14,316.9 | -1.19% |
| 2024-10 | $73.80 | $48.08 | $25.72 | 13,208.6 | +15.72% |
| 2024-09 | $63.00 | $41.76 | $21.24 | 22,471.9 | +12.21% |
| 2024-08 | $66.92 | $42.12 | $24.80 | 47,724.0 | -31.38% |
| 2024-07 | $189.0 | $58.32 | $130.7 | 110,268.7 | -62.40% |
| 2024-06 | $192.6 | $83.02 | $109.6 | 57,971.7 | +61.32% |
| 2024-05 | $129.5 | $86.40 | $43.11 | 26,860.5 | +17.63% |
| 2024-04 | $113.4 | $79.20 | $34.20 | 21,419.2 | -13.61% |
| 2024-03 | $129.6 | $109.8 | $19.76 | 9,402.1 | -10.32% |
| 2024-02 | $133.2 | $104.4 | $28.80 | 7,342.0 | -0.85% |
| 2024-01 | $140.4 | $123.5 | $16.92 | 6,394.5 | -6.65% |
2.26%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):