0.7939
price down icon0.76%   -0.0061
after-market Handel nachbörslich: .80 0.0061 +0.77%
loading

Sonder Holdings Inc-Aktien (SOND) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $0.7997 $0.77 $0.0297 74,326.0 -0.76%
2025-10-30 $0.8886 $0.7551 $0.1335 180,571.0 -5.18%
2025-10-29 $0.8982 $0.8088 $0.0894 139,724.0 -5.20%
2025-10-28 $0.96 $0.8508 $0.1092 177,056.0 -6.32%
2025-10-27 $1.02 $0.91 $0.11 128,017.0 +1.07%
2025-10-24 $1.01 $0.92 $0.09 167,979.0 -5.06%
2025-10-23 $1.08 $0.9504 $0.1296 197,757.0 +4.21%
2025-10-22 $1.08 $0.95 $0.13 291,314.0 -12.04%
2025-10-21 $1.29 $1.03 $0.26 642,560.0 -14.96%
2025-10-20 $1.47 $1.27 $0.195 627,667.0 -12.41%
2025-10-17 $1.65 $1.28 $0.37 1,765,793.0 -12.12%
2025-10-16 $1.76 $1.08 $0.6799 37,423,249.0 +79.35%
2025-10-15 $1.08 $0.9101 $0.1699 1,268,374.0 -3.94%
2025-10-14 $1.00 $0.95 $0.05 158,743.0 -4.22%
2025-10-13 $1.07 $0.9854 $0.0896 73,347.0 -2.92%
2025-10-10 $1.14 $1.03 $0.11 65,272.0 -5.50%
2025-10-09 $1.13 $1.04 $0.09 155,055.0 +0.00%
2025-10-08 $1.22 $1.08 $0.135 198,341.0 -9.92%
2025-10-07 $1.28 $1.20 $0.08 62,010.0 -3.97%
2025-10-06 $1.29 $1.26 $0.0327 29,612.0 -2.33%
2025-10-03 $1.37 $1.26 $0.106 72,559.0 +4.88%
2025-10-02 $1.29 $1.21 $0.0789 35,923.0 -3.15%
2025-10-01 $1.33 $1.25 $0.08 43,989.0 +0.00%

Sonder Holdings Inc-Aktien (SOND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonder Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonder Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sonder Holdings Inc-Aktien (SOND) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.76 $0.7551 $1.00 44,053,564.0 -37.49%
2025-09 $2.11 $1.25 $0.86 1,214,183.0 -33.85%
2025-08 $2.18 $1.80 $0.3792 396,101.0 -11.93%
2025-07 $3.44 $2.10 $1.34 1,974,434.0 -19.26%
2025-06 $2.80 $1.47 $1.33 5,983,331.0 +52.54%
2025-05 $2.44 $1.73 $0.71 742,816.0 -19.55%
2025-04 $2.97 $1.68 $1.29 476,904.0 +10.00%
2025-03 $2.98 $2.00 $0.98 458,635.0 -28.06%
2025-02 $3.12 $2.44 $0.6749 1,065,139.0 -10.03%
2025-01 $3.91 $2.96 $0.95 703,232.0 -2.83%

Sonder Holdings Inc-Aktien (SOND) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.98 $3.00 $0.98 896,378.0 -15.01%
2024-11 $4.99 $2.30 $2.69 2,844,642.0 +36.63%
2024-10 $4.95 $2.59 $2.36 1,556,467.0 -41.67%
2024-09 $7.05 $4.25 $2.80 2,612,672.0 -31.18%
2024-08 $10.50 $0.88 $9.62 52,645,131.0 +137.76%
2024-07 $4.74 $2.61 $2.13 1,107,253.0 -38.23%
2024-06 $4.88 $3.02 $1.86 800,161.0 +31.91%
2024-05 $4.74 $3.11 $1.63 1,150,116.0 -12.25%
2024-04 $5.89 $2.85 $3.04 1,474,834.0 +35.14%
2024-03 $6.25 $2.94 $3.31 1,504,357.0 -44.78%
2024-02 $7.49 $2.51 $4.98 1,654,473.0 +106.95%
2024-01 $3.38 $2.33 $1.05 559,439.0 -23.60%

Sonder Holdings Inc-Aktien (SOND) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.37 $2.39 $1.98 1,779,416.0 +12.25%
2023-11 $9.76 $2.39 $7.37 2,293,642.0 -60.26%
2023-10 $8.49 $6.27 $2.22 407,675.0 -7.43%
2023-09 $8.38 $0.30 $8.08 14,439,437.0 +1,542%
2023-08 $0.619 $0.45 $0.169 14,432,465.0 -15.25%
2023-07 $0.653 $0.4915 $0.1615 13,534,296.0 +11.22%
2023-06 $0.796 $0.4201 $0.3759 50,235,063.0 -25.26%
2023-05 $0.8076 $0.2711 $0.5365 56,704,242.0 +73.08%
2023-04 $0.78 $0.3607 $0.4193 23,327,763.0 -45.83%
2023-03 $1.20 $0.6637 $0.5363 24,115,197.0 -26.50%
2023-02 $1.75 $0.9713 $0.7787 17,259,562.0 -23.13%
2023-01 $1.48 $1.14 $0.338 14,151,748.0 +8.06%
$20.78
price down icon 8.74%
$8.90
price up icon 0.11%
lodging CHH
$92.96
price up icon 0.40%
$38.96
price up icon 2.36%
lodging WH
$73.43
price up icon 0.45%
lodging H
$137.41
price down icon 2.23%
Kapitalisierung:     |  Volumen (24h):