Holen Sie sich die Stockscreener-App
3.68
1.08%
-0.03
Handel nachbörslich:
3.71
0.03
+0.82%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SOND?
Forum
Prognose
Aktiensplit
Sonder Holdings Inc-Aktien (SOND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $3.90 | $3.60 | $0.30 | 57,445.0 | -0.81% |
| 2024-11-20 | $3.77 | $3.32 | $0.45 | 28,236.0 | +5.40% |
| 2024-11-19 | $3.66 | $3.36 | $0.30 | 22,964.0 | +1.44% |
| 2024-11-18 | $3.56 | $3.11 | $0.455 | 49,096.0 | +7.43% |
| 2024-11-15 | $3.75 | $3.20 | $0.5499 | 63,468.0 | -11.51% |
| 2024-11-14 | $3.96 | $3.55 | $0.41 | 52,070.0 | -4.70% |
| 2024-11-13 | $4.30 | $3.65 | $0.65 | 101,783.0 | -7.49% |
| 2024-11-12 | $4.25 | $3.65 | $0.60 | 131,031.0 | +3.76% |
| 2024-11-11 | $4.86 | $3.56 | $1.30 | 308,072.0 | -8.90% |
| 2024-11-08 | $4.99 | $2.80 | $2.19 | 1,390,876.0 | +61.62% |
| 2024-11-07 | $2.71 | $2.41 | $0.30 | 47,435.0 | +10.61% |
| 2024-11-06 | $2.72 | $2.35 | $0.3709 | 51,254.0 | -3.92% |
| 2024-11-05 | $2.64 | $2.30 | $0.34 | 74,650.0 | -4.49% |
| 2024-11-04 | $2.80 | $2.61 | $0.19 | 32,823.0 | -0.37% |
| 2024-11-01 | $2.90 | $2.65 | $0.255 | 80,093.0 | -1.83% |
| 2024-10-31 | $3.00 | $2.73 | $0.27 | 40,072.0 | -6.51% |
| 2024-10-30 | $3.14 | $2.72 | $0.4171 | 114,729.0 | +8.15% |
| 2024-10-29 | $2.85 | $2.59 | $0.26 | 68,987.0 | -3.23% |
| 2024-10-28 | $2.90 | $2.75 | $0.15 | 43,310.0 | -1.41% |
| 2024-10-25 | $3.29 | $2.71 | $0.578 | 117,850.0 | -9.00% |
| 2024-10-24 | $3.42 | $3.08 | $0.345 | 92,981.0 | -6.61% |
| 2024-10-23 | $3.49 | $3.07 | $0.4238 | 85,060.0 | -5.13% |
| 2024-10-22 | $3.74 | $3.47 | $0.269 | 48,545.0 | -0.28% |
Sonder Holdings Inc-Aktien (SOND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonder Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonder Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonder Holdings Inc-Aktien (SOND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.99 | $2.30 | $2.69 | 2,548,741.0 | +34.80% |
| 2024-10 | $4.95 | $2.59 | $2.36 | 1,556,467.0 | -41.67% |
| 2024-09 | $7.05 | $4.25 | $2.80 | 2,612,672.0 | -31.18% |
| 2024-08 | $10.50 | $0.88 | $9.62 | 52,645,131.0 | +137.76% |
| 2024-07 | $4.74 | $2.61 | $2.13 | 1,107,253.0 | -38.23% |
| 2024-06 | $4.88 | $3.02 | $1.86 | 800,161.0 | +31.91% |
| 2024-05 | $4.74 | $3.11 | $1.63 | 1,150,116.0 | -12.25% |
| 2024-04 | $5.89 | $2.85 | $3.04 | 1,474,834.0 | +35.14% |
| 2024-03 | $6.25 | $2.94 | $3.31 | 1,504,357.0 | -44.78% |
| 2024-02 | $7.49 | $2.51 | $4.98 | 1,654,473.0 | +106.95% |
| 2024-01 | $3.38 | $2.33 | $1.05 | 559,439.0 | -23.60% |
Sonder Holdings Inc-Aktien (SOND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.37 | $2.39 | $1.98 | 1,779,416.0 | +12.25% |
| 2023-11 | $9.76 | $2.39 | $7.37 | 2,293,642.0 | -60.26% |
| 2023-10 | $8.49 | $6.27 | $2.22 | 407,675.0 | -7.43% |
| 2023-09 | $8.38 | $0.30 | $8.08 | 14,439,437.0 | +1,542% |
| 2023-08 | $0.619 | $0.45 | $0.169 | 14,432,465.0 | -15.25% |
| 2023-07 | $0.653 | $0.4915 | $0.1615 | 13,534,296.0 | +11.22% |
| 2023-06 | $0.796 | $0.4201 | $0.3759 | 50,235,063.0 | -25.26% |
| 2023-05 | $0.8076 | $0.2711 | $0.5365 | 56,704,242.0 | +73.08% |
| 2023-04 | $0.78 | $0.3607 | $0.4193 | 23,327,763.0 | -45.83% |
| 2023-03 | $1.20 | $0.6637 | $0.5363 | 24,115,197.0 | -26.50% |
| 2023-02 | $1.75 | $0.9713 | $0.7787 | 17,259,562.0 | -23.13% |
| 2023-01 | $1.48 | $1.14 | $0.338 | 14,151,748.0 | +8.06% |
Sonder Holdings Inc-Aktien (SOND) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.85 | $1.02 | $0.83 | 14,907,707.0 | -29.94% |
| 2022-11 | $2.41 | $1.64 | $0.77 | 21,373,212.0 | -19.18% |
| 2022-10 | $2.30 | $1.51 | $0.79 | 24,441,509.0 | +31.93% |
| 2022-09 | $2.58 | $1.34 | $1.24 | 60,936,501.0 | -10.75% |
| 2022-08 | $2.77 | $1.42 | $1.35 | 43,182,656.0 | +20.00% |
| 2022-07 | $1.56 | $0.901 | $0.659 | 25,474,737.0 | +49.04% |
| 2022-06 | $2.73 | $0.9173 | $1.81 | 32,802,604.0 | -53.78% |
| 2022-05 | $4.49 | $1.67 | $2.82 | 18,061,105.0 | -49.89% |
| 2022-04 | $5.11 | $3.91 | $1.20 | 9,350,204.0 | -5.47% |
| 2022-03 | $5.07 | $4.05 | $1.02 | 12,046,871.0 | +0.00% |
0.13%
6.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):