Holen Sie sich die Stockscreener-App
44.37
1.67%
0.73
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sonoco Products Co-Aktien (SON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $44.67 | $43.33 | $1.34 | 710,353.0 | +1.67% |
| 2025-12-31 | $44.10 | $43.55 | $0.5499 | 639,765.0 | -0.32% |
| 2025-12-30 | $44.06 | $43.56 | $0.4999 | 601,071.0 | -0.41% |
| 2025-12-29 | $44.09 | $43.35 | $0.745 | 666,979.0 | +1.06% |
| 2025-12-26 | $43.56 | $43.11 | $0.45 | 390,357.0 | +0.79% |
| 2025-12-24 | $43.50 | $42.96 | $0.54 | 394,365.0 | +0.14% |
| 2025-12-23 | $43.34 | $42.97 | $0.365 | 781,590.0 | -0.16% |
| 2025-12-22 | $43.50 | $42.69 | $0.8099 | 1,033,780.0 | -0.32% |
| 2025-12-19 | $43.77 | $43.13 | $0.635 | 1,903,326.0 | -0.09% |
| 2025-12-18 | $43.84 | $43.16 | $0.68 | 1,267,018.0 | +0.44% |
| 2025-12-17 | $43.33 | $42.52 | $0.81 | 1,178,709.0 | +0.37% |
| 2025-12-16 | $43.41 | $42.61 | $0.7999 | 1,001,937.0 | +0.14% |
| 2025-12-15 | $43.11 | $42.47 | $0.64 | 888,276.0 | +1.13% |
| 2025-12-12 | $42.65 | $42.08 | $0.5699 | 938,960.0 | +0.69% |
| 2025-12-11 | $42.44 | $41.97 | $0.47 | 731,605.0 | +0.57% |
| 2025-12-10 | $42.01 | $40.55 | $1.45 | 1,202,790.0 | +2.97% |
| 2025-12-09 | $41.36 | $40.38 | $0.975 | 902,377.0 | -0.46% |
| 2025-12-08 | $41.76 | $40.78 | $0.975 | 940,599.0 | -1.26% |
| 2025-12-05 | $41.57 | $41.08 | $0.495 | 725,594.0 | +0.34% |
| 2025-12-04 | $41.79 | $41.26 | $0.5385 | 630,676.0 | -0.19% |
Sonoco Products Co-Aktien (SON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonoco Products Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonoco Products Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonoco Products Co-Aktien (SON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.67 | $43.33 | $1.34 | 1,420,706.0 | +1.67% |
Sonoco Products Co-Aktien (SON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.09 | $40.38 | $3.71 | 18,832,589.0 | +3.82% |
| 2025-11 | $42.49 | $39.27 | $3.22 | 19,866,726.0 | +3.94% |
| 2025-10 | $43.56 | $38.65 | $4.91 | 36,290,219.0 | -5.85% |
| 2025-09 | $49.76 | $41.93 | $7.83 | 23,249,253.0 | -8.80% |
| 2025-08 | $48.11 | $43.87 | $4.24 | 16,423,466.0 | +4.84% |
| 2025-07 | $50.09 | $43.54 | $6.55 | 23,273,927.0 | +3.47% |
| 2025-06 | $46.34 | $42.95 | $3.39 | 15,225,181.0 | -4.35% |
| 2025-05 | $46.83 | $40.50 | $6.33 | 16,197,489.0 | +11.07% |
| 2025-04 | $48.01 | $39.46 | $8.55 | 19,125,915.0 | -13.21% |
| 2025-03 | $48.81 | $44.60 | $4.21 | 16,827,330.0 | -1.21% |
| 2025-02 | $48.72 | $44.35 | $4.36 | 16,586,491.0 | +0.38% |
| 2025-01 | $49.68 | $45.93 | $3.75 | 14,388,201.0 | -2.48% |
Sonoco Products Co-Aktien (SON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.77 | $48.25 | $4.52 | 14,000,602.0 | -6.32% |
| 2024-11 | $52.64 | $48.90 | $3.74 | 12,188,233.0 | -1.22% |
| 2024-10 | $55.33 | $52.05 | $3.28 | 12,313,971.0 | -3.86% |
| 2024-09 | $56.66 | $52.77 | $3.89 | 15,808,633.0 | -3.43% |
| 2024-08 | $56.77 | $48.50 | $8.27 | 16,196,594.0 | +4.91% |
| 2024-07 | $54.90 | $48.22 | $6.68 | 15,477,945.0 | +6.31% |
| 2024-06 | $61.73 | $50.51 | $11.22 | 18,203,211.0 | -17.35% |
| 2024-05 | $61.63 | $55.29 | $6.34 | 12,719,777.0 | +9.49% |
| 2024-04 | $58.38 | $55.61 | $2.77 | 8,285,055.0 | -3.09% |
| 2024-03 | $58.30 | $55.86 | $2.44 | 9,192,011.0 | +2.05% |
| 2024-02 | $58.64 | $54.63 | $4.01 | 9,080,874.0 | -0.39% |
| 2024-01 | $58.92 | $55.57 | $3.35 | 8,619,145.0 | +1.84% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):