Holen Sie sich die Stockscreener-App
46.53
0.71%
0.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sonoco Products Co-Aktien (SON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $46.50 | $45.97 | $0.53 | 54,034.0 | +0.65% |
| 2025-04-25 | $46.32 | $45.64 | $0.68 | 412,821.0 | -0.45% |
| 2025-04-24 | $46.49 | $44.53 | $1.96 | 511,780.0 | +2.34% |
| 2025-04-23 | $46.39 | $44.99 | $1.40 | 761,120.0 | +0.73% |
| 2025-04-22 | $45.04 | $43.94 | $1.10 | 547,938.0 | +3.61% |
| 2025-04-21 | $43.88 | $43.10 | $0.78 | 582,751.0 | -1.05% |
| 2025-04-17 | $44.31 | $43.37 | $0.94 | 643,266.0 | +1.11% |
| 2025-04-16 | $44.21 | $43.07 | $1.14 | 664,192.0 | -1.39% |
| 2025-04-15 | $44.45 | $43.80 | $0.6491 | 591,527.0 | -0.23% |
| 2025-04-14 | $44.29 | $43.59 | $0.695 | 619,127.0 | +1.75% |
| 2025-04-11 | $43.69 | $41.85 | $1.84 | 588,273.0 | +2.07% |
| 2025-04-10 | $42.77 | $40.99 | $1.78 | 965,185.0 | -0.93% |
| 2025-04-09 | $43.06 | $39.46 | $3.60 | 1,509,262.0 | +5.64% |
| 2025-04-08 | $42.79 | $40.17 | $2.62 | 1,010,558.0 | -2.87% |
| 2025-04-07 | $43.95 | $40.62 | $3.33 | 1,356,279.0 | -4.52% |
| 2025-04-04 | $44.96 | $43.40 | $1.56 | 958,877.0 | -4.76% |
| 2025-04-03 | $47.62 | $45.91 | $1.71 | 1,284,292.0 | -3.99% |
| 2025-04-02 | $47.90 | $47.01 | $0.89 | 687,228.0 | -0.10% |
| 2025-04-01 | $48.01 | $46.94 | $1.07 | 753,045.0 | +1.46% |
| 2025-03-31 | $47.57 | $46.41 | $1.16 | 801,961.0 | +1.16% |
Sonoco Products Co-Aktien (SON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonoco Products Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonoco Products Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonoco Products Co-Aktien (SON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $48.01 | $39.46 | $8.55 | 14,501,555.0 | -1.59% |
| 2025-03 | $48.81 | $44.60 | $4.21 | 16,827,330.0 | -1.21% |
| 2025-02 | $48.72 | $44.35 | $4.36 | 16,586,491.0 | +0.38% |
| 2025-01 | $49.68 | $45.93 | $3.75 | 14,388,201.0 | -2.48% |
Sonoco Products Co-Aktien (SON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.77 | $48.25 | $4.52 | 14,000,602.0 | -6.32% |
| 2024-11 | $52.64 | $48.90 | $3.74 | 12,188,233.0 | -1.22% |
| 2024-10 | $55.33 | $52.05 | $3.28 | 12,313,971.0 | -3.86% |
| 2024-09 | $56.66 | $52.77 | $3.89 | 15,808,633.0 | -3.43% |
| 2024-08 | $56.77 | $48.50 | $8.27 | 16,196,594.0 | +4.91% |
| 2024-07 | $54.90 | $48.22 | $6.68 | 15,477,945.0 | +6.31% |
| 2024-06 | $61.73 | $50.51 | $11.22 | 18,203,211.0 | -17.35% |
| 2024-05 | $61.63 | $55.29 | $6.34 | 12,719,777.0 | +9.49% |
| 2024-04 | $58.38 | $55.61 | $2.77 | 8,285,055.0 | -3.09% |
| 2024-03 | $58.30 | $55.86 | $2.44 | 9,192,011.0 | +2.05% |
| 2024-02 | $58.64 | $54.63 | $4.01 | 9,080,874.0 | -0.39% |
| 2024-01 | $58.92 | $55.57 | $3.35 | 8,619,145.0 | +1.84% |
Sonoco Products Co-Aktien (SON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.80 | $53.35 | $4.45 | 9,008,605.0 | +1.29% |
| 2023-11 | $55.78 | $52.86 | $2.92 | 8,411,735.0 | +6.47% |
| 2023-10 | $54.71 | $49.98 | $4.73 | 10,305,042.0 | -4.67% |
| 2023-09 | $57.92 | $53.04 | $4.88 | 8,193,315.0 | -5.40% |
| 2023-08 | $60.98 | $55.26 | $5.72 | 10,028,464.0 | -2.03% |
| 2023-07 | $59.88 | $56.00 | $3.88 | 15,055,941.0 | -0.64% |
| 2023-06 | $63.74 | $56.80 | $6.94 | 12,340,326.0 | -1.40% |
| 2023-05 | $62.34 | $58.22 | $4.12 | 10,678,317.0 | -1.25% |
| 2023-04 | $63.23 | $58.65 | $4.58 | 7,014,919.0 | -0.62% |
| 2023-03 | $61.03 | $53.78 | $7.25 | 11,950,576.0 | +3.28% |
| 2023-02 | $62.29 | $57.32 | $4.97 | 8,627,157.0 | -3.35% |
| 2023-01 | $61.67 | $58.25 | $3.42 | 8,402,888.0 | +0.66% |
0.64%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):