Holen Sie sich die Stockscreener-App
41.05
3.22%
1.28
Handel nachbörslich:
41.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sonoco Products Co-Aktien (SON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $41.60 | $39.83 | $1.77 | 1,197,665.0 | +3.22% |
| 2025-11-20 | $40.27 | $39.60 | $0.6652 | 1,126,389.0 | -0.23% |
| 2025-11-19 | $40.12 | $39.27 | $0.855 | 814,281.0 | -0.47% |
| 2025-11-18 | $40.52 | $39.67 | $0.85 | 1,067,398.0 | -0.65% |
| 2025-11-17 | $41.00 | $40.12 | $0.885 | 1,008,227.0 | -1.51% |
| 2025-11-14 | $41.69 | $40.64 | $1.05 | 854,590.0 | -1.54% |
| 2025-11-13 | $42.44 | $40.38 | $2.06 | 1,736,108.0 | +3.18% |
| 2025-11-12 | $41.02 | $40.26 | $0.76 | 773,611.0 | -0.89% |
| 2025-11-11 | $41.30 | $40.41 | $0.89 | 830,049.0 | +0.27% |
| 2025-11-10 | $40.78 | $39.75 | $1.03 | 1,176,975.0 | -0.34% |
| 2025-11-07 | $40.76 | $40.15 | $0.61 | 922,614.0 | +0.57% |
| 2025-11-06 | $41.29 | $40.35 | $0.94 | 1,038,957.0 | -0.98% |
| 2025-11-05 | $40.89 | $40.05 | $0.84 | 1,199,084.0 | +1.95% |
| 2025-11-04 | $40.44 | $39.59 | $0.85 | 1,147,989.0 | +0.45% |
| 2025-11-03 | $40.33 | $39.71 | $0.62 | 1,864,034.0 | -1.68% |
| 2025-10-31 | $40.66 | $38.76 | $1.90 | 2,634,757.0 | +3.31% |
| 2025-10-30 | $39.55 | $38.65 | $0.90 | 2,372,375.0 | -1.08% |
| 2025-10-29 | $40.31 | $39.27 | $1.04 | 2,884,211.0 | -1.12% |
| 2025-10-28 | $40.53 | $39.16 | $1.38 | 1,744,953.0 | +1.75% |
| 2025-10-27 | $40.41 | $39.34 | $1.06 | 2,948,666.0 | -2.23% |
| 2025-10-24 | $41.67 | $40.22 | $1.45 | 2,015,368.0 | -2.58% |
| 2025-10-23 | $43.37 | $40.98 | $2.39 | 2,743,214.0 | -0.14% |
| 2025-10-22 | $42.09 | $40.91 | $1.18 | 1,635,098.0 | +0.78% |
Sonoco Products Co-Aktien (SON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonoco Products Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonoco Products Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonoco Products Co-Aktien (SON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.44 | $39.27 | $3.17 | 17,955,636.0 | +1.18% |
| 2025-10 | $43.56 | $38.65 | $4.91 | 36,290,219.0 | -5.85% |
| 2025-09 | $49.76 | $41.93 | $7.83 | 23,249,253.0 | -8.80% |
| 2025-08 | $48.11 | $43.87 | $4.24 | 16,423,466.0 | +4.84% |
| 2025-07 | $50.09 | $43.54 | $6.55 | 23,273,927.0 | +3.47% |
| 2025-06 | $46.34 | $42.95 | $3.39 | 15,225,181.0 | -4.35% |
| 2025-05 | $46.83 | $40.50 | $6.33 | 16,197,489.0 | +11.07% |
| 2025-04 | $48.01 | $39.46 | $8.55 | 19,125,915.0 | -13.21% |
| 2025-03 | $48.81 | $44.60 | $4.21 | 16,827,330.0 | -1.21% |
| 2025-02 | $48.72 | $44.35 | $4.36 | 16,586,491.0 | +0.38% |
| 2025-01 | $49.68 | $45.93 | $3.75 | 14,388,201.0 | -2.48% |
Sonoco Products Co-Aktien (SON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.77 | $48.25 | $4.52 | 14,000,602.0 | -6.32% |
| 2024-11 | $52.64 | $48.90 | $3.74 | 12,188,233.0 | -1.22% |
| 2024-10 | $55.33 | $52.05 | $3.28 | 12,313,971.0 | -3.86% |
| 2024-09 | $56.66 | $52.77 | $3.89 | 15,808,633.0 | -3.43% |
| 2024-08 | $56.77 | $48.50 | $8.27 | 16,196,594.0 | +4.91% |
| 2024-07 | $54.90 | $48.22 | $6.68 | 15,477,945.0 | +6.31% |
| 2024-06 | $61.73 | $50.51 | $11.22 | 18,203,211.0 | -17.35% |
| 2024-05 | $61.63 | $55.29 | $6.34 | 12,719,777.0 | +9.49% |
| 2024-04 | $58.38 | $55.61 | $2.77 | 8,285,055.0 | -3.09% |
| 2024-03 | $58.30 | $55.86 | $2.44 | 9,192,011.0 | +2.05% |
| 2024-02 | $58.64 | $54.63 | $4.01 | 9,080,874.0 | -0.39% |
| 2024-01 | $58.92 | $55.57 | $3.35 | 8,619,145.0 | +1.84% |
Sonoco Products Co-Aktien (SON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.80 | $53.35 | $4.45 | 9,008,605.0 | +1.29% |
| 2023-11 | $55.78 | $52.86 | $2.92 | 8,411,735.0 | +6.47% |
| 2023-10 | $54.71 | $49.98 | $4.73 | 10,305,042.0 | -4.67% |
| 2023-09 | $57.92 | $53.04 | $4.88 | 8,193,315.0 | -5.40% |
| 2023-08 | $60.98 | $55.26 | $5.72 | 10,028,464.0 | -2.03% |
| 2023-07 | $59.88 | $56.00 | $3.88 | 15,055,941.0 | -0.64% |
| 2023-06 | $63.74 | $56.80 | $6.94 | 12,340,326.0 | -1.40% |
| 2023-05 | $62.34 | $58.22 | $4.12 | 10,678,317.0 | -1.25% |
| 2023-04 | $63.23 | $58.65 | $4.58 | 7,014,919.0 | -0.62% |
| 2023-03 | $61.03 | $53.78 | $7.25 | 11,950,576.0 | +3.28% |
| 2023-02 | $62.29 | $57.32 | $4.97 | 8,627,157.0 | -3.35% |
| 2023-01 | $61.67 | $58.25 | $3.42 | 8,402,888.0 | +0.66% |
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):