Sonoco Products Co (SON)

Date: O: H: L: C: Vol:

Sonoco Products Co-Aktien (SON) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$50.75	$49.35	$1.40	1,548,747	+0.14%
Oct 29, 2026	$50.03	$48.93	$1.11	912,298	+2.34%
Oct 28, 2026	$49.56	$47.81	$1.75	1,040,042	-1.12%
Oct 27, 2026	$49.44	$48.93	$0.51	1,287,448	+0.06%
Oct 26, 2026	$50.24	$49.07	$1.17	1,854,765	-1.70%
Oct 23, 2026	$50.46	$49.19	$1.27	2,398,023	-0.30%
Oct 22, 2026	$51.19	$46.67	$4.52	3,565,186	-1.35%
Oct 21, 2026	$51.49	$50.51	$0.98	1,467,877	+0.26%
Oct 20, 2026	$50.88	$49.40	$1.48	1,828,858	+2.07%
Oct 19, 2026	$50.36	$49.15	$1.21	1,349,085	+0.02%
Oct 16, 2026	$50.67	$49.57	$1.10	838,046	+0.26%
Oct 15, 2026	$50.75	$48.47	$2.28	1,368,298	+1.10%
Oct 14, 2026	$49.14	$48.15	$0.99	941,468	+0.78%
Oct 13, 2026	$48.98	$48.00	$0.9786	829,198	+1.46%
Oct 12, 2026	$48.68	$47.54	$1.14	786,837	+0.25%
Oct 09, 2026	$48.42	$47.89	$0.53	694,443	-0.99%
Oct 08, 2026	$48.90	$47.11	$1.79	1,201,014	+1.38%
Oct 07, 2026	$48.21	$47.38	$0.83	978,192	-0.58%
Oct 06, 2026	$48.56	$47.68	$0.875	834,245	-0.41%
Oct 05, 2026	$48.59	$47.66	$0.9326	1,069,521	-1.07%
Oct 02, 2026	$49.24	$48.33	$0.91	964,886	+0.49%
Oct 01, 2026	$48.79	$47.55	$1.23	1,010,874	-0.66%

Sonoco Products Co-Aktien (SON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonoco Products Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonoco Products Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sonoco Products Co-Aktien (SON) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$51.49	$46.67	$4.83	28,769,351	+2.34%
Sep, 2026	$55.38	$47.59	$7.79	25,224,742	-11.48%
Aug, 2026	$59.75	$55.03	$4.72	18,461,842	-2.20%
Jul, 2026	$60.67	$52.95	$7.72	26,853,263	+0.07%
Jun, 2026	$56.79	$46.77	$10.01	27,802,630	+15.76%
May, 2026	$52.71	$45.91	$6.80	24,537,587	-2.56%
Apr, 2026	$57.84	$46.45	$11.39	31,849,713	-7.64%
Mar, 2026	$56.54	$50.27	$6.27	19,469,620	-4.21%
Feb, 2026	$58.44	$47.58	$10.86	22,707,506	+17.65%
Jan, 2026	$49.64	$43.33	$6.31	19,376,373	+9.99%

Sonoco Products Co-Aktien (SON) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$44.10	$40.39	$3.71	18,832,589	+3.82%
Nov, 2025	$42.49	$39.27	$3.22	19,866,726	+3.94%
Oct, 2025	$43.56	$38.65	$4.91	36,290,219	-5.85%
Sep, 2025	$49.76	$41.93	$7.83	23,249,253	-8.80%
Aug, 2025	$48.11	$43.87	$4.24	16,423,466	+4.84%
Jul, 2025	$50.09	$43.54	$6.55	23,273,927	+3.47%
Jun, 2025	$46.35	$42.95	$3.39	15,225,181	-4.35%
May, 2025	$46.83	$40.50	$6.33	16,197,489	+11.07%
Apr, 2025	$48.01	$39.46	$8.55	19,125,915	-13.21%
Mar, 2025	$48.81	$44.60	$4.21	16,827,330	-1.21%
Feb, 2025	$48.72	$44.36	$4.36	16,586,491	+0.38%
Jan, 2025	$49.68	$45.93	$3.75	14,388,201	-2.48%

Sonoco Products Co-Aktien (SON) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$52.77	$48.25	$4.52	14,000,602	-6.32%
Nov, 2024	$52.64	$48.90	$3.74	12,188,233	-1.22%
Oct, 2024	$55.33	$52.05	$3.28	12,313,971	-3.86%
Sep, 2024	$56.66	$52.77	$3.89	15,808,633	-3.43%
Aug, 2024	$56.77	$48.50	$8.27	16,196,594	+4.91%
Jul, 2024	$54.90	$48.22	$6.68	15,477,945	+6.31%
Jun, 2024	$61.73	$50.51	$11.22	18,203,211	-17.35%
May, 2024	$61.63	$55.29	$6.34	12,719,777	+9.49%
Apr, 2024	$58.38	$55.61	$2.77	8,285,055	-3.09%
Mar, 2024	$58.30	$55.86	$2.44	9,192,011	+2.05%
Feb, 2024	$58.64	$54.63	$4.01	9,080,874	-0.39%
Jan, 2024	$58.92	$55.57	$3.35	8,619,145	+1.84%

Ähnlich wie SON