50.56
price down icon1.13%   -0.58
after-market Handel nachbörslich: 50.56
loading

Sonoco Products Co-Aktien (SON) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $51.59 $50.53 $1.06 759,539.0 -1.13%
2024-11-01 $51.75 $50.29 $1.46 1,358,575.0 -2.63%
2024-10-31 $53.22 $52.47 $0.755 893,231.0 +0.10%
2024-10-30 $52.95 $52.05 $0.895 662,051.0 +0.15%
2024-10-29 $53.15 $52.37 $0.78 542,139.0 -1.65%
2024-10-28 $53.69 $53.00 $0.69 495,433.0 +0.36%
2024-10-25 $53.59 $52.82 $0.77 488,597.0 -0.02%
2024-10-24 $53.20 $52.73 $0.47 732,652.0 +0.76%
2024-10-23 $53.15 $52.44 $0.71 542,653.0 +0.32%
2024-10-22 $52.82 $52.10 $0.72 467,342.0 +0.36%
2024-10-21 $53.05 $52.32 $0.725 652,538.0 -1.19%
2024-10-18 $53.66 $52.88 $0.78 536,743.0 -0.90%
2024-10-17 $54.59 $52.89 $1.70 1,155,607.0 -1.47%
2024-10-16 $55.33 $54.21 $1.12 487,582.0 -1.18%
2024-10-15 $55.20 $54.58 $0.6192 501,239.0 +0.42%
2024-10-14 $54.80 $53.97 $0.83 368,970.0 +0.85%
2024-10-11 $54.34 $53.73 $0.615 733,116.0 +1.12%
2024-10-10 $54.23 $53.29 $0.9449 505,068.0 -0.02%
2024-10-09 $53.81 $52.72 $1.09 575,863.0 +1.21%
2024-10-08 $53.27 $52.37 $0.90 372,424.0 -0.47%

Sonoco Products Co-Aktien (SON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonoco Products Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonoco Products Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sonoco Products Co-Aktien (SON) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $51.75 $50.29 $1.46 2,877,653.0 -3.73%
2024-10 $55.33 $52.05 $3.28 12,313,971.0 -3.86%
2024-09 $56.66 $52.77 $3.89 15,808,633.0 -3.43%
2024-08 $56.77 $48.50 $8.27 16,196,594.0 +4.91%
2024-07 $54.90 $48.22 $6.68 15,477,945.0 +6.31%
2024-06 $61.73 $50.51 $11.22 18,203,211.0 -17.35%
2024-05 $61.63 $55.29 $6.34 12,719,777.0 +9.49%
2024-04 $58.38 $55.61 $2.77 8,285,055.0 -3.09%
2024-03 $58.30 $55.86 $2.44 9,192,011.0 +2.05%
2024-02 $58.64 $54.63 $4.01 9,080,874.0 -0.39%
2024-01 $58.92 $55.57 $3.35 8,619,145.0 +1.84%

Sonoco Products Co-Aktien (SON) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.80 $53.35 $4.45 9,008,605.0 +1.29%
2023-11 $55.78 $52.86 $2.92 8,411,735.0 +6.47%
2023-10 $54.71 $49.98 $4.73 10,305,042.0 -4.67%
2023-09 $57.92 $53.04 $4.88 8,193,315.0 -5.40%
2023-08 $60.98 $55.26 $5.72 10,028,464.0 -2.03%
2023-07 $59.88 $56.00 $3.88 15,055,941.0 -0.64%
2023-06 $63.74 $56.80 $6.94 12,340,326.0 -1.40%
2023-05 $62.34 $58.22 $4.12 10,678,317.0 -1.25%
2023-04 $63.23 $58.65 $4.58 7,014,919.0 -0.62%
2023-03 $61.03 $53.78 $7.25 11,950,576.0 +3.28%
2023-02 $62.29 $57.32 $4.97 8,627,157.0 -3.35%
2023-01 $61.67 $58.25 $3.42 8,402,888.0 +0.66%

Sonoco Products Co-Aktien (SON) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $62.63 $58.45 $4.18 8,275,018.0 -1.08%
2022-11 $64.48 $55.25 $9.23 10,660,696.0 -1.14%
2022-10 $64.89 $56.59 $8.30 11,970,520.0 +9.43%
2022-09 $65.86 $55.42 $10.44 11,152,241.0 -9.98%
2022-08 $65.97 $60.41 $5.56 11,087,089.0 -0.74%
2022-07 $63.93 $56.23 $7.70 8,979,303.0 +11.31%
2022-06 $60.92 $51.52 $9.40 10,349,928.0 -2.45%
2022-05 $62.90 $55.26 $7.64 11,255,413.0 -5.56%
2022-04 $67.06 $60.11 $6.95 12,865,863.0 -1.04%
2022-03 $63.26 $54.34 $8.92 15,732,231.0 +6.54%
2022-02 $59.35 $55.16 $4.19 12,460,676.0 +3.67%
2022-01 $59.60 $55.75 $3.85 10,605,534.0 -2.16%
$53.07
price up icon 0.82%
$70.95
price up icon 0.52%
packaging_containers GPK
$27.80
price down icon 1.70%
packaging_containers CCK
$93.12
price down icon 0.68%
$10.20
price down icon 0.58%
packaging_containers AVY
$205.57
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):