Holen Sie sich die Stockscreener-App
47.88
0.10%
-0.05
Vorhandelsmarkt:
47.00
-0.88
-1.84%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sonoco Products Co-Aktien (SON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $47.90 | $47.01 | $0.89 | 687,228.0 | -0.10% |
| 2025-04-01 | $48.01 | $46.94 | $1.07 | 753,045.0 | +1.46% |
| 2025-03-31 | $47.57 | $46.41 | $1.16 | 801,961.0 | +1.16% |
| 2025-03-28 | $47.26 | $46.32 | $0.9399 | 521,666.0 | -0.38% |
| 2025-03-27 | $47.15 | $46.48 | $0.665 | 669,721.0 | -0.53% |
| 2025-03-26 | $47.18 | $46.40 | $0.78 | 494,454.0 | +1.55% |
| 2025-03-25 | $47.17 | $46.01 | $1.16 | 757,908.0 | -0.73% |
| 2025-03-24 | $47.17 | $46.27 | $0.90 | 778,565.0 | +0.15% |
| 2025-03-21 | $47.62 | $46.59 | $1.03 | 1,507,860.0 | -2.40% |
| 2025-03-20 | $48.42 | $47.46 | $0.9568 | 1,027,904.0 | -1.16% |
| 2025-03-19 | $48.81 | $47.12 | $1.69 | 1,676,351.0 | +2.07% |
| 2025-03-18 | $47.57 | $46.73 | $0.84 | 645,818.0 | +0.51% |
| 2025-03-17 | $47.23 | $46.38 | $0.845 | 783,676.0 | +3.37% |
| 2025-03-14 | $45.72 | $44.88 | $0.84 | 634,126.0 | +2.06% |
| 2025-03-13 | $46.42 | $44.60 | $1.82 | 667,370.0 | -1.11% |
| 2025-03-12 | $46.50 | $44.80 | $1.70 | 732,070.0 | -2.80% |
| 2025-03-11 | $47.74 | $46.51 | $1.23 | 873,339.0 | -1.61% |
| 2025-03-10 | $48.43 | $47.27 | $1.16 | 948,689.0 | -1.01% |
| 2025-03-07 | $48.03 | $46.53 | $1.49 | 632,471.0 | +1.81% |
| 2025-03-06 | $47.06 | $45.77 | $1.29 | 659,667.0 | +1.58% |
| 2025-03-05 | $47.16 | $45.82 | $1.34 | 798,430.0 | -0.22% |
| 2025-03-04 | $46.72 | $46.23 | $0.49 | 392,371.0 | -2.14% |
Sonoco Products Co-Aktien (SON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonoco Products Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonoco Products Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonoco Products Co-Aktien (SON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $48.01 | $46.94 | $1.07 | 2,127,501.0 | +1.35% |
| 2025-03 | $48.81 | $44.60 | $4.21 | 16,827,330.0 | -1.21% |
| 2025-02 | $48.72 | $44.35 | $4.36 | 16,586,491.0 | +0.38% |
| 2025-01 | $49.68 | $45.93 | $3.75 | 14,388,201.0 | -2.48% |
Sonoco Products Co-Aktien (SON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.77 | $48.25 | $4.52 | 14,000,602.0 | -6.32% |
| 2024-11 | $52.64 | $48.90 | $3.74 | 12,188,233.0 | -1.22% |
| 2024-10 | $55.33 | $52.05 | $3.28 | 12,313,971.0 | -3.86% |
| 2024-09 | $56.66 | $52.77 | $3.89 | 15,808,633.0 | -3.43% |
| 2024-08 | $56.77 | $48.50 | $8.27 | 16,196,594.0 | +4.91% |
| 2024-07 | $54.90 | $48.22 | $6.68 | 15,477,945.0 | +6.31% |
| 2024-06 | $61.73 | $50.51 | $11.22 | 18,203,211.0 | -17.35% |
| 2024-05 | $61.63 | $55.29 | $6.34 | 12,719,777.0 | +9.49% |
| 2024-04 | $58.38 | $55.61 | $2.77 | 8,285,055.0 | -3.09% |
| 2024-03 | $58.30 | $55.86 | $2.44 | 9,192,011.0 | +2.05% |
| 2024-02 | $58.64 | $54.63 | $4.01 | 9,080,874.0 | -0.39% |
| 2024-01 | $58.92 | $55.57 | $3.35 | 8,619,145.0 | +1.84% |
Sonoco Products Co-Aktien (SON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.80 | $53.35 | $4.45 | 9,008,605.0 | +1.29% |
| 2023-11 | $55.78 | $52.86 | $2.92 | 8,411,735.0 | +6.47% |
| 2023-10 | $54.71 | $49.98 | $4.73 | 10,305,042.0 | -4.67% |
| 2023-09 | $57.92 | $53.04 | $4.88 | 8,193,315.0 | -5.40% |
| 2023-08 | $60.98 | $55.26 | $5.72 | 10,028,464.0 | -2.03% |
| 2023-07 | $59.88 | $56.00 | $3.88 | 15,055,941.0 | -0.64% |
| 2023-06 | $63.74 | $56.80 | $6.94 | 12,340,326.0 | -1.40% |
| 2023-05 | $62.34 | $58.22 | $4.12 | 10,678,317.0 | -1.25% |
| 2023-04 | $63.23 | $58.65 | $4.58 | 7,014,919.0 | -0.62% |
| 2023-03 | $61.03 | $53.78 | $7.25 | 11,950,576.0 | +3.28% |
| 2023-02 | $62.29 | $57.32 | $4.97 | 8,627,157.0 | -3.35% |
| 2023-01 | $61.67 | $58.25 | $3.42 | 8,402,888.0 | +0.66% |
0.60%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):