Holen Sie sich die Stockscreener-App
57.72
6.34%
-3.91
Handel nachbörslich:
57.59
-0.13
-0.23%
2 X Solana Etf-Aktien (SOLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $60.24 | $57.00 | $3.24 | 366,803.0 | -6.34% |
| 2026-10-13 | $62.66 | $60.45 | $2.21 | 422,869.0 | -1.23% |
| 2026-10-12 | $65.40 | $61.12 | $4.28 | 389,825.0 | -0.53% |
| 2026-10-09 | $65.37 | $62.68 | $2.69 | 365,014.0 | -1.42% |
| 2026-10-08 | $68.22 | $59.24 | $8.97 | 1,089,778.0 | -11.65% |
| 2026-10-07 | $73.74 | $71.45 | $2.29 | 461,204.0 | -8.17% |
| 2026-10-06 | $80.06 | $77.64 | $2.42 | 376,980.0 | +0.81% |
| 2026-10-05 | $79.08 | $76.07 | $3.01 | 274,372.0 | +3.64% |
| 2026-10-02 | $82.00 | $74.00 | $8.00 | 682,531.0 | -0.24% |
| 2026-10-01 | $76.50 | $73.68 | $2.82 | 371,544.0 | +1.76% |
| 2026-09-30 | $81.33 | $73.75 | $7.58 | 499,601.0 | -2.85% |
| 2026-09-29 | $79.81 | $74.31 | $5.50 | 449,514.0 | +0.62% |
| 2026-09-28 | $78.60 | $74.42 | $4.18 | 516,641.0 | -6.15% |
| 2026-09-25 | $81.60 | $75.98 | $5.61 | 796,358.0 | +7.97% |
| 2026-09-24 | $75.36 | $70.83 | $4.53 | 711,909.0 | +4.92% |
| 2026-09-23 | $74.60 | $69.20 | $5.40 | 689,200.0 | -6.39% |
| 2026-09-22 | $76.66 | $73.14 | $3.52 | 479,255.0 | -0.25% |
| 2026-09-21 | $77.09 | $74.10 | $2.99 | 1,011,670.0 | +7.05% |
| 2026-09-18 | $71.25 | $61.72 | $9.53 | 1,255,158.0 | +26.71% |
| 2026-09-17 | $57.36 | $54.70 | $2.66 | 381,716.0 | +6.14% |
| 2026-09-16 | $53.85 | $50.89 | $2.96 | 346,731.0 | +0.15% |
| 2026-09-15 | $56.35 | $50.27 | $6.08 | 556,538.0 | -10.59% |
2 X Solana Etf-Aktien (SOLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 2 X Solana Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 2 X Solana Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
2 X Solana Etf-Aktien (SOLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $82.00 | $57.00 | $25.00 | 4,800,920.0 | -21.96% |
| 2026-09 | $81.60 | $50.27 | $31.33 | 12,491,347.0 | +22.92% |
| 2026-08 | $68.20 | $30.35 | $37.85 | 10,255,250.0 | +94.60% |
| 2026-07 | $40.58 | $30.37 | $10.21 | 7,525,672.0 | -4.18% |
| 2026-06 | $41.81 | $23.28 | $18.53 | 10,515,090.0 | -24.14% |
| 2026-05 | $62.57 | $40.40 | $22.17 | 8,864,745.0 | -5.07% |
| 2026-04 | $54.36 | $38.62 | $15.74 | 12,372,963.0 | -1.18% |
| 2026-03 | $62.30 | $42.90 | $19.40 | 12,581,346.0 | -1.91% |
| 2026-02 | $88.00 | $41.00 | $47.00 | 21,747,788.0 | -57.27% |
| 2026-01 | $181.3 | $103.0 | $78.30 | 11,716,107.0 | -15.20% |
2 X Solana Etf-Aktien (SOLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $178.3 | $114.6 | $63.70 | 10,025,852.0 | -22.29% |
| 2025-11 | $302.8 | $135.8 | $167.0 | 11,056,673.0 | -52.43% |
| 2025-10 | $589.2 | $310.9 | $278.3 | 10,286,682.0 | -25.02% |
| 2025-09 | $706.0 | $395.4 | $310.6 | 7,335,731.0 | -0.69% |
| 2025-08 | $534.6 | $318.8 | $215.8 | 5,640,677.0 | +23.36% |
| 2025-07 | $537.0 | $275.0 | $262.0 | 3,041,456.0 | +14.57% |
| 2025-06 | $391.5 | $229.0 | $162.5 | 778,048.0 | -9.59% |
| 2025-05 | $483.4 | $289.2 | $194.2 | 452,584.0 | +18.10% |
| 2025-04 | $354.6 | $154.7 | $199.9 | 244,034.0 | +19.53% |
| 2025-03 | $361.7 | $249.0 | $112.7 | 47,825.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):