Holen Sie sich die Stockscreener-App
31.42
0.08%
0.024
Handel nachbörslich:
31.42
0.0037
+0.01%
Guinness Atkinson Sustainable Energy Etf-Aktien (SOLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $31.42 | $31.42 | $0.00 | 7.00 | +0.08% |
| 2025-12-04 | $31.39 | $31.39 | $0.00 | 43.00 | +0.23% |
| 2025-12-03 | $31.32 | $31.03 | $0.2898 | 532.0 | +0.25% |
| 2025-12-02 | $31.28 | $31.13 | $0.15 | 733.0 | +0.40% |
| 2025-12-01 | $31.12 | $31.06 | $0.0567 | 290.0 | -0.82% |
| 2025-11-28 | $31.38 | $31.38 | $0.00 | 10.00 | +0.69% |
| 2025-11-26 | $31.16 | $31.16 | $0.00 | 6.00 | +1.56% |
| 2025-11-25 | $30.68 | $30.68 | $0.00 | 26.00 | +1.30% |
| 2025-11-24 | $30.29 | $30.29 | $0.00 | 29.00 | +1.32% |
| 2025-11-21 | $29.89 | $29.89 | $0.00 | 56.00 | +1.39% |
| 2025-11-20 | $29.49 | $29.49 | $0.00 | 66.00 | -2.34% |
| 2025-11-19 | $30.19 | $30.19 | $0.0025 | 363.0 | +0.08% |
| 2025-11-18 | $30.25 | $30.17 | $0.0829 | 1,232.0 | -1.07% |
| 2025-11-17 | $30.49 | $30.49 | $0.00 | 130.0 | -2.14% |
| 2025-11-14 | $31.16 | $31.16 | $0.00 | 19.00 | -0.29% |
| 2025-11-13 | $31.66 | $31.25 | $0.41 | 2,150.0 | -2.09% |
| 2025-11-12 | $31.92 | $31.92 | $0.00 | 22.00 | +0.41% |
| 2025-11-11 | $31.79 | $31.76 | $0.0273 | 477.0 | -0.66% |
| 2025-11-10 | $32.00 | $31.98 | $0.0193 | 263.0 | +1.40% |
| 2025-11-07 | $31.56 | $31.56 | $0.00 | 121.0 | +0.04% |
Guinness Atkinson Sustainable Energy Etf-Aktien (SOLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guinness Atkinson Sustainable Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guinness Atkinson Sustainable Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guinness Atkinson Sustainable Energy Etf-Aktien (SOLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.42 | $31.03 | $0.3863 | 1,612.0 | +0.13% |
| 2025-11 | $32.04 | $29.49 | $2.56 | 7,328.0 | -1.47% |
| 2025-10 | $32.93 | $30.43 | $2.50 | 17,499.0 | +4.23% |
| 2025-09 | $30.55 | $28.57 | $1.98 | 7,615.0 | +3.91% |
| 2025-08 | $30.12 | $27.41 | $2.71 | 10,627.0 | +3.41% |
| 2025-07 | $29.48 | $27.59 | $1.89 | 14,999.0 | +2.93% |
| 2025-06 | $27.62 | $25.64 | $1.98 | 5,547.0 | +7.09% |
| 2025-05 | $26.27 | $23.82 | $2.45 | 45,264.0 | +8.39% |
| 2025-04 | $23.92 | $20.69 | $3.23 | 18,097.0 | +1.61% |
| 2025-03 | $24.90 | $23.20 | $1.70 | 7,624.0 | -2.72% |
| 2025-02 | $25.24 | $23.77 | $1.47 | 17,687.0 | -1.92% |
| 2025-01 | $25.44 | $24.11 | $1.33 | 6,809.0 | +0.01% |
Guinness Atkinson Sustainable Energy Etf-Aktien (SOLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.21 | $24.45 | $2.76 | 11,213.0 | -9.48% |
| 2024-11 | $28.08 | $26.15 | $1.93 | 13,335.0 | -1.02% |
| 2024-10 | $29.14 | $27.38 | $1.76 | 7,685.0 | -6.86% |
| 2024-09 | $29.67 | $26.60 | $3.07 | 2,926.0 | +4.96% |
| 2024-08 | $28.10 | $26.12 | $1.98 | 8,368.0 | -0.06% |
| 2024-07 | $28.82 | $26.95 | $1.87 | 6,834.0 | +3.93% |
| 2024-06 | $29.64 | $27.05 | $2.58 | 9,103.0 | -8.40% |
| 2024-05 | $29.96 | $26.91 | $3.05 | 10,259.0 | +9.57% |
| 2024-04 | $28.00 | $25.87 | $2.13 | 14,557.0 | -3.83% |
| 2024-03 | $28.03 | $26.79 | $1.24 | 11,726.0 | +3.91% |
| 2024-02 | $26.97 | $25.71 | $1.27 | 9,253.0 | +5.45% |
| 2024-01 | $27.83 | $25.14 | $2.69 | 15,187.0 | -9.51% |
Guinness Atkinson Sustainable Energy Etf-Aktien (SOLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.50 | $25.87 | $2.63 | 15,690.0 | +9.39% |
| 2023-11 | $25.84 | $23.35 | $2.49 | 8,856.0 | +11.14% |
| 2023-10 | $26.18 | $23.25 | $2.93 | 8,240.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):