Holen Sie sich die Stockscreener-App
30.98
0.54%
-0.1687
Guinness Atkinson Sustainable Energy Etf-Aktien (SOLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $30.98 | $30.98 | $0.00 | 101.0 | -0.54% |
| 2026-03-12 | $31.30 | $31.15 | $0.148 | 237.0 | -1.58% |
| 2026-03-11 | $31.66 | $31.65 | $0.0074 | 111.0 | +0.04% |
| 2026-03-10 | $32.14 | $31.64 | $0.5014 | 1,904.0 | +2.31% |
| 2026-03-09 | $30.93 | $30.32 | $0.6052 | 685.0 | -1.20% |
| 2026-03-06 | $31.32 | $31.14 | $0.185 | 1,262.0 | -1.72% |
| 2026-03-05 | $32.15 | $31.73 | $0.42 | 4,978.0 | -2.03% |
| 2026-03-04 | $32.51 | $32.51 | $0.00 | 45.00 | +0.93% |
| 2026-03-03 | $32.21 | $32.21 | $0.00 | 65.00 | -3.82% |
| 2026-03-02 | $33.49 | $33.02 | $0.4661 | 342.0 | -0.91% |
| 2026-02-27 | $33.82 | $33.76 | $0.06 | 354.0 | -0.81% |
| 2026-02-26 | $34.07 | $34.07 | $0.00 | 139.0 | -0.90% |
| 2026-02-25 | $34.38 | $34.38 | $0.00 | 102.0 | -0.28% |
| 2026-02-24 | $34.48 | $34.48 | $0.0018 | 3,130.0 | +1.51% |
| 2026-02-23 | $34.20 | $33.97 | $0.2341 | 141.0 | -1.44% |
| 2026-02-20 | $34.46 | $34.46 | $0.00 | 252.0 | +0.69% |
| 2026-02-19 | $34.23 | $34.23 | $0.00 | 177.0 | -0.68% |
| 2026-02-18 | $34.74 | $34.46 | $0.2827 | 4,428.0 | -0.02% |
| 2026-02-17 | $34.54 | $34.47 | $0.0738 | 1,089.0 | +0.15% |
| 2026-02-13 | $34.42 | $34.06 | $0.355 | 453.0 | +0.13% |
| 2026-02-12 | $34.37 | $34.37 | $0.00 | 171.0 | -1.10% |
Guinness Atkinson Sustainable Energy Etf-Aktien (SOLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guinness Atkinson Sustainable Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guinness Atkinson Sustainable Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guinness Atkinson Sustainable Energy Etf-Aktien (SOLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.49 | $30.32 | $3.17 | 9,831.0 | -8.32% |
| 2026-02 | $34.75 | $32.85 | $1.90 | 15,884.0 | +3.18% |
| 2026-01 | $33.36 | $31.62 | $1.74 | 20,563.0 | +6.00% |
Guinness Atkinson Sustainable Energy Etf-Aktien (SOLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.97 | $29.95 | $2.02 | 6,066.0 | -0.79% |
| 2025-11 | $32.04 | $29.49 | $2.56 | 7,328.0 | -1.47% |
| 2025-10 | $32.93 | $30.43 | $2.50 | 17,499.0 | +4.23% |
| 2025-09 | $30.55 | $28.57 | $1.98 | 7,615.0 | +3.91% |
| 2025-08 | $30.12 | $27.41 | $2.71 | 10,627.0 | +3.41% |
| 2025-07 | $29.48 | $27.59 | $1.89 | 14,999.0 | +2.93% |
| 2025-06 | $27.62 | $25.64 | $1.98 | 5,547.0 | +7.09% |
| 2025-05 | $26.27 | $23.82 | $2.45 | 45,264.0 | +8.39% |
| 2025-04 | $23.92 | $20.69 | $3.23 | 18,097.0 | +1.61% |
| 2025-03 | $24.90 | $23.20 | $1.70 | 7,624.0 | -2.72% |
| 2025-02 | $25.24 | $23.77 | $1.47 | 17,687.0 | -1.92% |
| 2025-01 | $25.44 | $24.11 | $1.33 | 6,809.0 | +0.01% |
Guinness Atkinson Sustainable Energy Etf-Aktien (SOLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.21 | $24.45 | $2.76 | 11,213.0 | -9.48% |
| 2024-11 | $28.08 | $26.15 | $1.93 | 13,335.0 | -1.02% |
| 2024-10 | $29.14 | $27.38 | $1.76 | 7,685.0 | -6.86% |
| 2024-09 | $29.67 | $26.60 | $3.07 | 2,926.0 | +4.96% |
| 2024-08 | $28.10 | $26.12 | $1.98 | 8,368.0 | -0.06% |
| 2024-07 | $28.82 | $26.95 | $1.87 | 6,834.0 | +3.93% |
| 2024-06 | $29.64 | $27.05 | $2.58 | 9,103.0 | -8.40% |
| 2024-05 | $29.96 | $26.91 | $3.05 | 10,259.0 | +9.57% |
| 2024-04 | $28.00 | $25.87 | $2.13 | 14,557.0 | -3.83% |
| 2024-03 | $28.03 | $26.79 | $1.24 | 11,726.0 | +3.91% |
| 2024-02 | $26.97 | $25.71 | $1.27 | 9,253.0 | +5.45% |
| 2024-01 | $27.83 | $25.14 | $2.69 | 15,187.0 | -9.51% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):