Holen Sie sich die Stockscreener-App
2.095
7.09%
-0.155
Emeren Group Ltd Adr-Aktien (SOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-08 | $2.25 | $2.09 | $0.1595 | 175,314.0 | -6.67% |
| 2025-01-07 | $2.30 | $2.06 | $0.2397 | 407,825.0 | +9.22% |
| 2025-01-06 | $2.17 | $2.05 | $0.12 | 407,616.0 | -5.07% |
| 2025-01-03 | $2.18 | $2.08 | $0.102 | 258,658.0 | +5.34% |
| 2025-01-02 | $2.09 | $2.01 | $0.08 | 192,135.0 | +1.48% |
| 2024-12-31 | $2.08 | $1.97 | $0.11 | 326,234.0 | +1.50% |
| 2024-12-30 | $2.06 | $1.93 | $0.13 | 500,043.0 | -0.50% |
| 2024-12-27 | $2.09 | $1.98 | $0.1107 | 185,789.0 | -1.95% |
| 2024-12-26 | $2.17 | $2.01 | $0.165 | 278,819.0 | -2.38% |
| 2024-12-24 | $2.11 | $1.97 | $0.14 | 281,213.0 | +5.00% |
| 2024-12-23 | $2.04 | $1.82 | $0.22 | 509,213.0 | +9.89% |
| 2024-12-20 | $1.85 | $1.75 | $0.10 | 166,234.0 | +1.68% |
| 2024-12-19 | $1.80 | $1.76 | $0.04 | 141,317.0 | +0.56% |
| 2024-12-18 | $1.91 | $1.75 | $0.16 | 181,462.0 | -4.30% |
| 2024-12-17 | $1.92 | $1.81 | $0.1064 | 110,895.0 | -2.11% |
| 2024-12-16 | $1.98 | $1.81 | $0.17 | 355,594.0 | +6.74% |
| 2024-12-13 | $1.81 | $1.73 | $0.08 | 185,172.0 | +0.56% |
| 2024-12-12 | $1.84 | $1.74 | $0.1048 | 292,187.0 | -3.28% |
| 2024-12-11 | $1.94 | $1.82 | $0.12 | 212,590.0 | -3.68% |
| 2024-12-10 | $1.97 | $1.86 | $0.1114 | 176,972.0 | -3.55% |
Emeren Group Ltd Adr-Aktien (SOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emeren Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emeren Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emeren Group Ltd Adr-Aktien (SOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.30 | $2.01 | $0.2897 | 1,441,548.0 | +3.45% |
Emeren Group Ltd Adr-Aktien (SOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.65 | $0.525 | 5,211,975.0 | +5.26% |
| 2024-11 | $2.63 | $1.76 | $0.87 | 4,765,771.0 | -21.81% |
| 2024-10 | $3.00 | $2.34 | $0.66 | 4,673,320.0 | -10.00% |
| 2024-09 | $2.74 | $1.78 | $0.9642 | 7,256,301.0 | +49.17% |
| 2024-08 | $2.00 | $1.41 | $0.59 | 4,762,619.0 | +5.23% |
| 2024-07 | $1.94 | $1.50 | $0.44 | 3,627,076.0 | +14.67% |
| 2024-06 | $1.83 | $1.46 | $0.375 | 4,034,944.0 | -12.28% |
| 2024-05 | $2.17 | $1.71 | $0.4595 | 5,575,544.0 | -6.56% |
| 2024-04 | $2.49 | $1.59 | $0.90 | 13,098,780.0 | -5.18% |
| 2024-03 | $2.31 | $1.77 | $0.54 | 11,486,630.0 | -13.45% |
| 2024-02 | $2.50 | $1.54 | $0.96 | 11,184,429.0 | +30.41% |
| 2024-01 | $2.77 | $1.71 | $1.06 | 9,222,526.0 | -37.36% |
Emeren Group Ltd Adr-Aktien (SOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.97 | $2.28 | $0.6893 | 15,048,680.0 | +12.81% |
| 2023-11 | $2.83 | $2.20 | $0.63 | 8,866,625.0 | -1.22% |
| 2023-10 | $3.27 | $2.36 | $0.905 | 8,943,805.0 | -20.45% |
| 2023-09 | $3.50 | $2.83 | $0.67 | 12,143,631.0 | -11.24% |
| 2023-08 | $3.84 | $3.11 | $0.73 | 8,267,397.0 | -9.87% |
| 2023-07 | $4.28 | $3.62 | $0.665 | 6,708,340.0 | +1.58% |
| 2023-06 | $4.20 | $3.06 | $1.14 | 18,572,708.0 | +13.13% |
| 2023-05 | $4.20 | $3.28 | $0.915 | 8,946,787.0 | -17.89% |
| 2023-04 | $4.54 | $3.96 | $0.585 | 4,439,153.0 | -8.31% |
| 2023-03 | $4.70 | $3.68 | $1.02 | 9,712,909.0 | -1.77% |
| 2023-02 | $5.43 | $4.34 | $1.09 | 6,744,248.0 | -10.47% |
| 2023-01 | $5.60 | $4.32 | $1.28 | 8,385,766.0 | +11.95% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):