1.82
2.67%
-0.05
Emeren Group Ltd ADR-Aktien (SOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-10 | $1.90 | $1.81 | $0.09 | 184,373.0 | -2.67% |
2024-05-09 | $1.90 | $1.83 | $0.07 | 137,021.0 | +0.54% |
2024-05-08 | $1.88 | $1.83 | $0.05 | 113,483.0 | -1.06% |
2024-05-07 | $1.92 | $1.87 | $0.05 | 126,744.0 | -2.08% |
2024-05-06 | $1.93 | $1.88 | $0.05 | 126,693.0 | +2.67% |
2024-05-03 | $1.99 | $1.86 | $0.13 | 261,057.0 | +2.19% |
2024-05-02 | $1.84 | $1.76 | $0.08 | 155,341.0 | +2.81% |
2024-05-01 | $1.87 | $1.78 | $0.09 | 143,234.0 | -2.73% |
2024-04-30 | $1.93 | $1.81 | $0.12 | 202,341.0 | -6.15% |
2024-04-29 | $2.00 | $1.89 | $0.11 | 297,646.0 | +3.17% |
2024-04-26 | $1.92 | $1.80 | $0.12 | 234,468.0 | +4.42% |
2024-04-25 | $1.88 | $1.77 | $0.11 | 357,938.0 | -1.63% |
2024-04-24 | $1.85 | $1.66 | $0.19 | 746,863.0 | +8.88% |
2024-04-23 | $1.73 | $1.62 | $0.105 | 367,027.0 | +6.29% |
2024-04-22 | $1.71 | $1.59 | $0.12 | 458,285.0 | -6.47% |
2024-04-19 | $1.77 | $1.70 | $0.07 | 339,867.0 | -2.30% |
2024-04-18 | $1.81 | $1.72 | $0.095 | 407,570.0 | -2.25% |
2024-04-17 | $1.90 | $1.77 | $0.125 | 284,578.0 | -3.78% |
2024-04-16 | $1.85 | $1.79 | $0.0568 | 316,599.0 | -0.54% |
2024-04-15 | $2.04 | $1.85 | $0.19 | 385,117.0 | -7.46% |
2024-04-12 | $2.19 | $1.99 | $0.195 | 377,686.0 | -7.80% |
2024-04-11 | $2.19 | $2.08 | $0.11 | 349,103.0 | +1.87% |
Emeren Group Ltd ADR-Aktien (SOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emeren Group Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emeren Group Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emeren Group Ltd ADR-Aktien (SOL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $1.99 | $1.76 | $0.23 | 1,432,319.0 | -0.55% |
2024-04 | $2.49 | $1.59 | $0.90 | 13,098,780.0 | -5.18% |
2024-03 | $2.31 | $1.77 | $0.54 | 11,486,630.0 | -13.45% |
2024-02 | $2.50 | $1.54 | $0.96 | 11,184,429.0 | +30.41% |
2024-01 | $2.77 | $1.71 | $1.06 | 9,222,526.0 | -37.36% |
Emeren Group Ltd ADR-Aktien (SOL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.97 | $2.28 | $0.6893 | 15,048,680.0 | +12.81% |
2023-11 | $2.83 | $2.20 | $0.63 | 8,866,625.0 | -1.22% |
2023-10 | $3.27 | $2.36 | $0.905 | 8,943,805.0 | -20.45% |
2023-09 | $3.50 | $2.83 | $0.67 | 12,143,631.0 | -11.24% |
2023-08 | $3.84 | $3.11 | $0.73 | 8,267,397.0 | -9.87% |
2023-07 | $4.28 | $3.62 | $0.665 | 6,708,340.0 | +1.58% |
2023-06 | $4.20 | $3.06 | $1.14 | 18,572,708.0 | +13.13% |
2023-05 | $4.20 | $3.28 | $0.915 | 8,946,787.0 | -17.89% |
2023-04 | $4.54 | $3.96 | $0.585 | 4,439,153.0 | -8.31% |
2023-03 | $4.70 | $3.68 | $1.02 | 9,712,909.0 | -1.77% |
2023-02 | $5.43 | $4.34 | $1.09 | 6,744,248.0 | -10.47% |
2023-01 | $5.60 | $4.32 | $1.28 | 8,385,766.0 | +11.95% |
Emeren Group Ltd ADR-Aktien (SOL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.44 | $4.05 | $1.39 | 20,669,786.0 | -4.24% |
2022-11 | $5.07 | $4.15 | $0.92 | 8,377,435.0 | +4.42% |
2022-10 | $5.87 | $3.91 | $1.96 | 12,897,983.0 | -10.32% |
2022-09 | $6.32 | $4.91 | $1.41 | 17,157,683.0 | -13.70% |
2022-08 | $7.50 | $5.68 | $1.82 | 15,732,281.0 | -7.01% |
2022-07 | $6.30 | $4.41 | $1.89 | 11,629,262.0 | +32.21% |
2022-06 | $5.31 | $4.35 | $0.96 | 21,982,798.0 | -0.42% |
2022-05 | $5.35 | $3.46 | $1.89 | 11,072,374.0 | -1.04% |
2022-04 | $6.38 | $4.63 | $1.75 | 13,725,211.0 | -17.04% |
2022-03 | $8.43 | $5.00 | $3.43 | 40,702,326.0 | -3.33% |
2022-02 | $6.18 | $4.53 | $1.65 | 13,492,638.0 | +10.68% |
2022-01 | $6.72 | $4.65 | $2.07 | 24,577,806.0 | -8.89% |
Kapitalisierung:
|
Volumen (24h):