Holen Sie sich die Stockscreener-App
16.32
2.85%
0.1901
Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-21 | $16.64 | $16.25 | $0.385 | 11,631.0 | +2.29% |
| 2026-01-20 | $16.41 | $15.83 | $0.58 | 22,978.0 | -2.00% |
| 2026-01-16 | $16.71 | $16.13 | $0.58 | 39,046.0 | +0.55% |
| 2026-01-15 | $16.70 | $16.19 | $0.51 | 49,018.0 | +0.31% |
| 2026-01-14 | $16.60 | $16.11 | $0.49 | 49,880.0 | -0.37% |
| 2026-01-13 | $17.20 | $16.34 | $0.86 | 43,257.0 | -4.88% |
| 2026-01-12 | $17.25 | $16.39 | $0.865 | 103,555.0 | +4.87% |
| 2026-01-09 | $16.90 | $16.31 | $0.59 | 34,099.0 | -2.15% |
| 2026-01-08 | $16.90 | $16.38 | $0.5199 | 48,523.0 | +0.24% |
| 2026-01-07 | $16.88 | $16.49 | $0.39 | 39,701.0 | +1.33% |
| 2026-01-06 | $16.61 | $16.00 | $0.61 | 64,770.0 | +3.38% |
| 2026-01-05 | $16.03 | $15.61 | $0.425 | 40,614.0 | +0.95% |
| 2026-01-02 | $16.05 | $15.67 | $0.38 | 51,905.0 | +1.21% |
| 2025-12-31 | $15.91 | $15.63 | $0.2835 | 20,277.0 | -0.45% |
| 2025-12-30 | $16.01 | $15.62 | $0.39 | 28,061.0 | -1.44% |
| 2025-12-29 | $16.00 | $15.62 | $0.38 | 36,848.0 | +0.31% |
| 2025-12-26 | $15.90 | $15.50 | $0.40 | 37,454.0 | +1.60% |
| 2025-12-24 | $15.80 | $15.47 | $0.3299 | 28,753.0 | +1.03% |
| 2025-12-23 | $15.75 | $15.35 | $0.40 | 42,308.0 | +1.04% |
Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sohu Com Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOHU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sohu Com Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.25 | $15.61 | $1.65 | 598,977.0 | +5.50% |
Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.01 | $14.33 | $1.68 | 814,914.0 | +1.88% |
| 2025-11 | $16.00 | $14.17 | $1.83 | 764,381.0 | +3.49% |
| 2025-10 | $15.86 | $14.01 | $1.85 | 999,739.0 | -4.67% |
| 2025-09 | $16.45 | $15.23 | $1.22 | 1,420,416.0 | -2.77% |
| 2025-08 | $16.45 | $14.35 | $2.10 | 1,584,065.0 | +3.44% |
| 2025-07 | $15.86 | $12.90 | $2.96 | 2,576,014.0 | +16.75% |
| 2025-06 | $13.40 | $9.97 | $3.43 | 2,117,297.0 | +32.31% |
| 2025-05 | $12.17 | $9.50 | $2.67 | 1,676,809.0 | -8.46% |
| 2025-04 | $13.54 | $7.79 | $5.75 | 4,438,522.0 | -16.55% |
| 2025-03 | $14.72 | $12.47 | $2.25 | 1,347,174.0 | +1.86% |
| 2025-02 | $15.28 | $12.31 | $2.96 | 1,179,325.0 | +2.70% |
| 2025-01 | $13.29 | $11.66 | $1.63 | 968,398.0 | -4.48% |
Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $12.61 | $1.97 | 1,260,578.0 | +2.61% |
| 2024-11 | $14.87 | $11.85 | $3.02 | 2,049,394.0 | -7.67% |
| 2024-10 | $17.23 | $13.74 | $3.49 | 2,919,295.0 | -10.54% |
| 2024-09 | $16.20 | $14.59 | $1.61 | 1,290,701.0 | -0.19% |
| 2024-08 | $16.32 | $13.00 | $3.32 | 1,687,674.0 | +4.64% |
| 2024-07 | $16.34 | $13.66 | $2.68 | 2,610,672.0 | +8.33% |
| 2024-06 | $14.40 | $11.83 | $2.57 | 995,271.0 | +12.26% |
| 2024-05 | $12.40 | $11.28 | $1.12 | 725,152.0 | +7.45% |
| 2024-04 | $11.68 | $10.60 | $1.08 | 705,405.0 | +9.18% |
| 2024-03 | $10.74 | $8.97 | $1.77 | 1,163,755.0 | +17.97% |
| 2024-02 | $10.10 | $8.79 | $1.31 | 724,174.0 | -6.67% |
| 2024-01 | $10.09 | $9.18 | $0.91 | 1,211,591.0 | -3.32% |
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):