Holen Sie sich die Stockscreener-App
15.68
2.00%
-0.32
Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $15.86 | $14.92 | $0.94 | 40,221.0 | -2.00% |
| 2025-08-26 | $16.22 | $15.91 | $0.31 | 108,819.0 | -0.31% |
| 2025-08-25 | $16.45 | $15.70 | $0.75 | 156,919.0 | +3.15% |
| 2025-08-22 | $15.88 | $15.51 | $0.37 | 65,208.0 | +0.19% |
| 2025-08-21 | $15.55 | $15.13 | $0.42 | 38,677.0 | +1.77% |
| 2025-08-20 | $15.45 | $14.82 | $0.631 | 43,539.0 | +1.80% |
| 2025-08-19 | $15.69 | $14.92 | $0.77 | 72,879.0 | -2.03% |
| 2025-08-18 | $15.70 | $15.06 | $0.64 | 54,833.0 | -1.73% |
| 2025-08-15 | $15.84 | $15.48 | $0.355 | 33,407.0 | +0.06% |
| 2025-08-14 | $15.91 | $15.45 | $0.47 | 48,861.0 | -2.05% |
| 2025-08-13 | $15.96 | $15.71 | $0.2536 | 57,044.0 | +1.83% |
| 2025-08-12 | $15.63 | $15.03 | $0.60 | 37,211.0 | +3.31% |
| 2025-08-11 | $15.87 | $15.02 | $0.855 | 41,080.0 | -0.72% |
| 2025-08-08 | $15.81 | $15.00 | $0.81 | 45,215.0 | -3.37% |
| 2025-08-07 | $16.15 | $15.58 | $0.57 | 91,712.0 | -1.56% |
| 2025-08-06 | $16.10 | $15.32 | $0.78 | 126,453.0 | +4.10% |
| 2025-08-05 | $15.51 | $14.49 | $1.02 | 148,388.0 | +6.44% |
| 2025-08-04 | $16.05 | $14.35 | $1.70 | 153,534.0 | -6.30% |
| 2025-08-01 | $15.56 | $15.29 | $0.27 | 104,537.0 | -0.90% |
| 2025-07-31 | $15.60 | $15.19 | $0.41 | 79,010.0 | +2.37% |
| 2025-07-30 | $15.50 | $14.75 | $0.75 | 101,580.0 | +0.00% |
| 2025-07-29 | $15.58 | $14.95 | $0.627 | 103,184.0 | +1.61% |
Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sohu Com Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOHU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sohu Com Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.45 | $14.35 | $2.10 | 1,508,758.0 | +0.90% |
| 2025-07 | $15.86 | $12.90 | $2.96 | 2,576,014.0 | +16.75% |
| 2025-06 | $13.40 | $9.97 | $3.43 | 2,117,297.0 | +32.31% |
| 2025-05 | $12.17 | $9.50 | $2.67 | 1,676,809.0 | -8.46% |
| 2025-04 | $13.54 | $7.79 | $5.75 | 4,438,522.0 | -16.55% |
| 2025-03 | $14.72 | $12.47 | $2.25 | 1,347,174.0 | +1.86% |
| 2025-02 | $15.28 | $12.31 | $2.96 | 1,179,325.0 | +2.70% |
| 2025-01 | $13.29 | $11.66 | $1.63 | 968,398.0 | -4.48% |
Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $12.61 | $1.97 | 1,260,578.0 | +2.61% |
| 2024-11 | $14.87 | $11.85 | $3.02 | 2,049,394.0 | -7.67% |
| 2024-10 | $17.23 | $13.74 | $3.49 | 2,919,295.0 | -10.54% |
| 2024-09 | $16.20 | $14.59 | $1.61 | 1,290,701.0 | -0.19% |
| 2024-08 | $16.32 | $13.00 | $3.32 | 1,687,674.0 | +4.64% |
| 2024-07 | $16.34 | $13.66 | $2.68 | 2,610,672.0 | +8.33% |
| 2024-06 | $14.40 | $11.83 | $2.57 | 995,271.0 | +12.26% |
| 2024-05 | $12.40 | $11.28 | $1.12 | 725,152.0 | +7.45% |
| 2024-04 | $11.68 | $10.60 | $1.08 | 705,405.0 | +9.18% |
| 2024-03 | $10.74 | $8.97 | $1.77 | 1,163,755.0 | +17.97% |
| 2024-02 | $10.10 | $8.79 | $1.31 | 724,174.0 | -6.67% |
| 2024-01 | $10.09 | $9.18 | $0.91 | 1,211,591.0 | -3.32% |
Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.20 | $7.95 | $2.25 | 2,021,550.0 | +23.82% |
| 2023-11 | $10.90 | $7.80 | $3.10 | 2,354,106.0 | -2.55% |
| 2023-10 | $9.68 | $8.00 | $1.68 | 572,134.0 | -12.63% |
| 2023-09 | $11.01 | $9.30 | $1.71 | 857,821.0 | -10.80% |
| 2023-08 | $12.72 | $10.40 | $2.32 | 834,540.0 | -14.42% |
| 2023-07 | $12.48 | $10.73 | $1.75 | 769,801.0 | +11.98% |
| 2023-06 | $12.08 | $10.89 | $1.19 | 1,340,422.0 | -2.65% |
| 2023-05 | $13.99 | $11.12 | $2.88 | 890,979.0 | -14.63% |
| 2023-04 | $14.78 | $13.13 | $1.64 | 422,799.0 | -9.98% |
| 2023-03 | $15.01 | $13.55 | $1.46 | 874,642.0 | +2.86% |
| 2023-02 | $17.25 | $14.06 | $3.19 | 816,074.0 | -11.17% |
| 2023-01 | $16.60 | $13.67 | $2.93 | 969,643.0 | +17.58% |
0.21%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):