15.13
price up icon1.67%   0.1975
 
loading

Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $15.18 $15.01 $0.17 796.0 +0.54%
2025-10-08 $15.33 $14.85 $0.476 36,382.0 -0.27%
2025-10-07 $15.27 $14.83 $0.4399 31,764.0 -2.09%
2025-10-06 $15.62 $15.00 $0.6189 51,569.0 -0.39%
2025-10-03 $15.71 $15.25 $0.465 35,481.0 -1.10%
2025-10-02 $15.85 $15.45 $0.40 45,855.0 -1.08%
2025-10-01 $15.86 $15.50 $0.36 36,909.0 +0.38%
2025-09-30 $16.20 $15.54 $0.66 45,483.0 -2.92%
2025-09-29 $16.32 $15.50 $0.8175 148,012.0 +4.14%
2025-09-26 $15.60 $15.38 $0.225 49,958.0 -1.02%
2025-09-25 $15.65 $15.37 $0.2757 22,979.0 +0.19%
2025-09-24 $15.68 $15.34 $0.34 55,403.0 +2.23%
2025-09-23 $15.84 $15.23 $0.61 44,540.0 -2.90%
2025-09-22 $15.79 $15.55 $0.245 66,762.0 +0.80%
2025-09-19 $15.87 $15.58 $0.2856 38,321.0 -0.95%
2025-09-18 $15.87 $15.40 $0.4698 53,293.0 -0.25%
2025-09-17 $15.98 $15.64 $0.345 67,464.0 +0.64%
2025-09-16 $15.95 $15.55 $0.3999 114,080.0 +0.84%
2025-09-15 $16.21 $15.49 $0.7173 52,177.0 -2.63%
2025-09-12 $16.09 $15.52 $0.57 90,486.0 -0.25%
2025-09-11 $16.08 $15.85 $0.23 75,627.0 +1.59%
2025-09-10 $16.03 $15.64 $0.39 57,853.0 -1.56%
2025-09-09 $16.35 $15.83 $0.52 74,468.0 -0.50%

Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sohu Com Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOHU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sohu Com Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $15.86 $14.83 $1.03 238,756.0 -3.97%
2025-09 $16.45 $15.23 $1.22 1,420,416.0 -2.77%
2025-08 $16.45 $14.35 $2.10 1,584,065.0 +3.44%
2025-07 $15.86 $12.90 $2.96 2,576,014.0 +16.75%
2025-06 $13.40 $9.97 $3.43 2,117,297.0 +32.31%
2025-05 $12.17 $9.50 $2.67 1,676,809.0 -8.46%
2025-04 $13.54 $7.79 $5.75 4,438,522.0 -16.55%
2025-03 $14.72 $12.47 $2.25 1,347,174.0 +1.86%
2025-02 $15.28 $12.31 $2.96 1,179,325.0 +2.70%
2025-01 $13.29 $11.66 $1.63 968,398.0 -4.48%

Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.58 $12.61 $1.97 1,260,578.0 +2.61%
2024-11 $14.87 $11.85 $3.02 2,049,394.0 -7.67%
2024-10 $17.23 $13.74 $3.49 2,919,295.0 -10.54%
2024-09 $16.20 $14.59 $1.61 1,290,701.0 -0.19%
2024-08 $16.32 $13.00 $3.32 1,687,674.0 +4.64%
2024-07 $16.34 $13.66 $2.68 2,610,672.0 +8.33%
2024-06 $14.40 $11.83 $2.57 995,271.0 +12.26%
2024-05 $12.40 $11.28 $1.12 725,152.0 +7.45%
2024-04 $11.68 $10.60 $1.08 705,405.0 +9.18%
2024-03 $10.74 $8.97 $1.77 1,163,755.0 +17.97%
2024-02 $10.10 $8.79 $1.31 724,174.0 -6.67%
2024-01 $10.09 $9.18 $0.91 1,211,591.0 -3.32%

Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.20 $7.95 $2.25 2,021,550.0 +23.82%
2023-11 $10.90 $7.80 $3.10 2,354,106.0 -2.55%
2023-10 $9.68 $8.00 $1.68 572,134.0 -12.63%
2023-09 $11.01 $9.30 $1.71 857,821.0 -10.80%
2023-08 $12.72 $10.40 $2.32 834,540.0 -14.42%
2023-07 $12.48 $10.73 $1.75 769,801.0 +11.98%
2023-06 $12.08 $10.89 $1.19 1,340,422.0 -2.65%
2023-05 $13.99 $11.12 $2.88 890,979.0 -14.63%
2023-04 $14.78 $13.13 $1.64 422,799.0 -9.98%
2023-03 $15.01 $13.55 $1.46 874,642.0 +2.86%
2023-02 $17.25 $14.06 $3.19 816,074.0 -11.17%
2023-01 $16.60 $13.67 $2.93 969,643.0 +17.58%
electronic_gaming_multimedia DDI
$8.85
price up icon 0.00%
$61.05
price down icon 0.80%
electronic_gaming_multimedia GCL
$2.6298
price up icon 0.00%
$35.00
price down icon 5.35%
$3.535
price down icon 0.02%
Kapitalisierung:     |  Volumen (24h):