Holen Sie sich die Stockscreener-App
13.85
1.84%
-0.26
Handel nachbörslich:
13.85
Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $14.19 | $13.77 | $0.42 | 37,194.0 | -1.84% |
| 2026-05-19 | $14.69 | $13.65 | $1.04 | 91,877.0 | +3.14% |
| 2026-05-18 | $15.20 | $13.66 | $1.54 | 92,110.0 | -10.59% |
| 2026-05-15 | $15.52 | $15.16 | $0.355 | 45,597.0 | -1.03% |
| 2026-05-14 | $15.94 | $15.37 | $0.57 | 39,595.0 | -2.71% |
| 2026-05-13 | $16.07 | $15.86 | $0.21 | 54,840.0 | +0.38% |
| 2026-05-12 | $16.01 | $15.36 | $0.65 | 92,244.0 | +2.33% |
| 2026-05-11 | $15.80 | $15.46 | $0.34 | 46,885.0 | -1.40% |
| 2026-05-08 | $16.07 | $15.56 | $0.51 | 43,720.0 | -0.70% |
| 2026-05-07 | $15.89 | $15.55 | $0.345 | 27,370.0 | +0.45% |
| 2026-05-06 | $16.01 | $15.51 | $0.50 | 35,898.0 | +1.42% |
| 2026-05-05 | $15.87 | $15.50 | $0.3712 | 28,116.0 | -0.26% |
| 2026-05-04 | $15.97 | $15.53 | $0.436 | 21,116.0 | -0.96% |
| 2026-05-01 | $15.80 | $15.50 | $0.30 | 21,823.0 | +1.95% |
| 2026-04-30 | $15.50 | $15.26 | $0.24 | 26,324.0 | -0.71% |
| 2026-04-29 | $15.61 | $15.36 | $0.25 | 31,168.0 | -0.26% |
| 2026-04-28 | $15.69 | $15.28 | $0.41 | 24,698.0 | -0.51% |
| 2026-04-27 | $16.00 | $15.60 | $0.405 | 39,117.0 | -0.57% |
| 2026-04-24 | $15.81 | $15.21 | $0.60 | 47,355.0 | +3.83% |
| 2026-04-23 | $15.64 | $14.91 | $0.735 | 107,389.0 | -2.32% |
| 2026-04-22 | $15.85 | $15.42 | $0.43 | 55,098.0 | -1.40% |
| 2026-04-21 | $15.92 | $15.51 | $0.41 | 43,115.0 | -0.13% |
Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sohu Com Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOHU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sohu Com Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.07 | $13.65 | $2.42 | 715,579.0 | -10.06% |
| 2026-04 | $16.12 | $14.54 | $1.58 | 1,516,446.0 | -0.32% |
| 2026-03 | $16.85 | $15.09 | $1.76 | 686,086.0 | -6.48% |
| 2026-02 | $17.27 | $15.13 | $2.14 | 760,201.0 | -2.42% |
| 2026-01 | $17.30 | $15.61 | $1.70 | 881,961.0 | +8.25% |
Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.01 | $14.33 | $1.68 | 814,914.0 | +1.88% |
| 2025-11 | $16.00 | $14.17 | $1.83 | 764,381.0 | +3.49% |
| 2025-10 | $15.86 | $14.01 | $1.85 | 999,739.0 | -4.67% |
| 2025-09 | $16.45 | $15.23 | $1.22 | 1,420,416.0 | -2.77% |
| 2025-08 | $16.45 | $14.35 | $2.10 | 1,584,065.0 | +3.44% |
| 2025-07 | $15.86 | $12.90 | $2.96 | 2,576,014.0 | +16.75% |
| 2025-06 | $13.40 | $9.97 | $3.43 | 2,117,297.0 | +32.31% |
| 2025-05 | $12.17 | $9.50 | $2.67 | 1,676,809.0 | -8.46% |
| 2025-04 | $13.54 | $7.79 | $5.75 | 4,438,522.0 | -16.55% |
| 2025-03 | $14.72 | $12.47 | $2.25 | 1,347,174.0 | +1.86% |
| 2025-02 | $15.28 | $12.31 | $2.96 | 1,179,325.0 | +2.70% |
| 2025-01 | $13.29 | $11.66 | $1.63 | 968,398.0 | -4.48% |
Sohu Com Ltd Adr-Aktien (SOHU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $12.61 | $1.97 | 1,260,578.0 | +2.61% |
| 2024-11 | $14.87 | $11.85 | $3.02 | 2,049,394.0 | -7.67% |
| 2024-10 | $17.23 | $13.74 | $3.49 | 2,919,295.0 | -10.54% |
| 2024-09 | $16.20 | $14.59 | $1.61 | 1,290,701.0 | -0.19% |
| 2024-08 | $16.32 | $13.00 | $3.32 | 1,687,674.0 | +4.64% |
| 2024-07 | $16.34 | $13.66 | $2.68 | 2,610,672.0 | +8.33% |
| 2024-06 | $14.40 | $11.83 | $2.57 | 995,271.0 | +12.26% |
| 2024-05 | $12.40 | $11.28 | $1.12 | 725,152.0 | +7.45% |
| 2024-04 | $11.68 | $10.60 | $1.08 | 705,405.0 | +9.18% |
| 2024-03 | $10.74 | $8.97 | $1.77 | 1,163,755.0 | +17.97% |
| 2024-02 | $10.10 | $8.79 | $1.31 | 724,174.0 | -6.67% |
| 2024-01 | $10.09 | $9.18 | $0.91 | 1,211,591.0 | -3.32% |
0.06%
7.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):