0.785
price down icon7.05%   -0.0595
pre-market  Vorhandelsmarkt:  .77   -0.015   -1.91%
loading

Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $0.8679 $0.7801 $0.0878 68,462.0 -7.05%
2025-09-24 $0.869 $0.8303 $0.0387 101,042.0 -1.76%
2025-09-23 $0.87 $0.8258 $0.0442 66,538.0 -1.86%
2025-09-22 $0.9999 $0.795 $0.2049 314,330.0 -8.76%
2025-09-19 $1.19 $0.89 $0.30 2,235,423.0 +4.40%
2025-09-18 $1.00 $0.83 $0.17 674,789.0 +9.31%
2025-09-17 $0.8903 $0.8151 $0.0752 1,813,736.0 -2.20%
2025-09-16 $0.96 $0.8151 $0.1449 312,141.0 -4.38%
2025-09-15 $0.9199 $0.8166 $0.1033 2,403,833.0 +3.44%
2025-09-12 $0.89 $0.79 $0.10 263,565.0 +10.01%
2025-09-11 $0.82 $0.78 $0.04 12,472.0 +1.28%
2025-09-10 $0.7995 $0.7501 $0.0494 79,287.0 -3.62%
2025-09-09 $0.84 $0.7967 $0.0433 9,279.0 +1.20%
2025-09-08 $0.8499 $0.7943 $0.0556 48,612.0 -3.72%
2025-09-05 $0.8395 $0.83 $0.0095 12,850.0 -1.00%
2025-09-04 $0.8395 $0.80 $0.0395 42,631.0 +2.39%
2025-09-03 $0.8484 $0.7501 $0.0983 56,691.0 +11.25%
2025-09-02 $0.74 $0.73 $0.01 15,322.0 +1.33%
2025-08-29 $0.7338 $0.71 $0.0238 57,771.0 +0.96%
2025-08-28 $0.745 $0.7101 $0.0349 70,265.0 +0.04%
2025-08-27 $0.778 $0.70 $0.078 48,030.0 +1.72%

Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sotherly Hotels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sotherly Hotels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.19 $0.73 $0.46 8,599,465.0 +7.93%
2025-08 $0.8793 $0.68 $0.1993 1,343,236.0 -17.34%
2025-07 $0.98 $0.8201 $0.1599 446,519.0 -7.38%
2025-06 $1.09 $0.76 $0.33 991,396.0 +20.25%
2025-05 $0.83 $0.6998 $0.1302 953,829.0 +9.69%
2025-04 $0.79 $0.5922 $0.1978 835,167.0 -2.62%
2025-03 $0.82 $0.65 $0.17 627,233.0 -9.80%
2025-02 $0.8893 $0.7808 $0.1085 566,070.0 +1.56%
2025-01 $1.00 $0.7803 $0.2197 1,079,457.0 -13.31%

Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.12 $0.88 $0.24 1,757,260.0 +4.90%
2024-11 $1.49 $0.8639 $0.6261 2,726,826.0 -25.30%
2024-10 $1.54 $1.05 $0.4869 2,813,010.0 -0.41%
2024-09 $1.33 $1.16 $0.17 930,677.0 -2.81%
2024-08 $1.34 $1.15 $0.19 494,628.0 -2.73%
2024-07 $1.35 $1.07 $0.28 583,923.0 +11.30%
2024-06 $1.37 $1.09 $0.2795 688,126.0 -15.44%
2024-05 $1.48 $1.31 $0.1658 682,450.0 +3.03%
2024-04 $1.47 $1.13 $0.3363 659,223.0 -8.97%
2024-03 $1.50 $1.33 $0.17 949,892.0 +6.62%
2024-02 $1.43 $1.32 $0.11 746,327.0 -2.16%
2024-01 $1.54 $1.33 $0.209 1,339,491.0 -6.71%

Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.65 $1.35 $0.3001 1,635,047.0 +11.19%
2023-11 $1.76 $1.34 $0.42 1,288,444.0 -15.19%
2023-10 $1.70 $1.43 $0.27 1,434,803.0 -6.51%
2023-09 $1.96 $1.64 $0.32 933,404.0 -12.44%
2023-08 $2.25 $1.72 $0.53 1,578,674.0 -14.22%
2023-07 $2.50 $1.85 $0.645 2,089,930.0 +19.05%
2023-06 $2.05 $1.78 $0.27 658,094.0 +3.28%
2023-05 $1.96 $1.63 $0.3295 838,297.0 -3.17%
2023-04 $2.02 $1.87 $0.155 342,204.0 -5.26%
2023-03 $2.44 $1.90 $0.54 677,323.0 -10.94%
2023-02 $2.47 $2.08 $0.39 727,499.0 -4.27%
2023-01 $2.47 $1.79 $0.68 1,314,168.0 +29.28%
reit_hotel_motel INN
$5.59
price down icon 1.41%
reit_hotel_motel RLJ
$7.37
price down icon 1.34%
reit_hotel_motel PEB
$11.44
price up icon 0.26%
reit_hotel_motel XHR
$14.24
price down icon 1.04%
reit_hotel_motel DRH
$8.04
price down icon 0.74%
reit_hotel_motel SHO
$9.46
price down icon 1.87%
Kapitalisierung:     |  Volumen (24h):