Holen Sie sich die Stockscreener-App
0.85
3.41%
-0.03
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $0.90 | $0.81 | $0.09 | 32,558.0 | -3.41% |
| 2025-01-17 | $0.9299 | $0.85 | $0.0799 | 97,923.0 | +1.44% |
| 2025-01-16 | $0.908 | $0.851 | $0.057 | 38,454.0 | -4.12% |
| 2025-01-15 | $0.9259 | $0.88 | $0.0459 | 29,369.0 | +3.99% |
| 2025-01-14 | $0.91 | $0.87 | $0.04 | 15,808.0 | +0.01% |
| 2025-01-13 | $0.9279 | $0.8532 | $0.0747 | 14,340.0 | +1.97% |
| 2025-01-10 | $0.938 | $0.85 | $0.088 | 30,260.0 | -5.20% |
| 2025-01-08 | $0.95 | $0.8924 | $0.0576 | 74,922.0 | -2.63% |
| 2025-01-07 | $0.9799 | $0.92 | $0.0599 | 25,459.0 | -2.71% |
| 2025-01-06 | $1.00 | $0.9405 | $0.0595 | 71,479.0 | -3.05% |
| 2025-01-03 | $0.98 | $0.95 | $0.03 | 12,025.0 | +3.16% |
| 2025-01-02 | $0.97 | $0.92 | $0.05 | 18,028.0 | +2.00% |
| 2024-12-31 | $0.9599 | $0.90 | $0.0599 | 92,554.0 | -1.36% |
| 2024-12-30 | $0.98 | $0.9165 | $0.0635 | 102,460.0 | -0.34% |
| 2024-12-27 | $0.99 | $0.9006 | $0.0894 | 158,149.0 | -4.00% |
| 2024-12-26 | $1.03 | $0.97 | $0.0599 | 10,325.0 | -4.18% |
| 2024-12-24 | $1.03 | $0.993 | $0.037 | 15,010.0 | +3.00% |
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sotherly Hotels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sotherly Hotels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.00 | $0.81 | $0.19 | 460,625.0 | -8.74% |
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.88 | $0.24 | 1,757,260.0 | +4.90% |
| 2024-11 | $1.49 | $0.8639 | $0.6261 | 2,726,826.0 | -25.30% |
| 2024-10 | $1.54 | $1.05 | $0.4869 | 2,813,010.0 | -0.41% |
| 2024-09 | $1.33 | $1.16 | $0.17 | 930,677.0 | -2.81% |
| 2024-08 | $1.34 | $1.15 | $0.19 | 494,628.0 | -2.73% |
| 2024-07 | $1.35 | $1.07 | $0.28 | 583,923.0 | +11.30% |
| 2024-06 | $1.37 | $1.09 | $0.2795 | 688,126.0 | -15.44% |
| 2024-05 | $1.48 | $1.31 | $0.1658 | 682,450.0 | +3.03% |
| 2024-04 | $1.47 | $1.13 | $0.3363 | 659,223.0 | -8.97% |
| 2024-03 | $1.50 | $1.33 | $0.17 | 949,892.0 | +6.62% |
| 2024-02 | $1.43 | $1.32 | $0.11 | 746,327.0 | -2.16% |
| 2024-01 | $1.54 | $1.33 | $0.209 | 1,339,491.0 | -6.71% |
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.35 | $0.3001 | 1,635,047.0 | +11.19% |
| 2023-11 | $1.76 | $1.34 | $0.42 | 1,288,444.0 | -15.19% |
| 2023-10 | $1.70 | $1.43 | $0.27 | 1,434,803.0 | -6.51% |
| 2023-09 | $1.96 | $1.64 | $0.32 | 933,404.0 | -12.44% |
| 2023-08 | $2.25 | $1.72 | $0.53 | 1,578,674.0 | -14.22% |
| 2023-07 | $2.50 | $1.85 | $0.645 | 2,089,930.0 | +19.05% |
| 2023-06 | $2.05 | $1.78 | $0.27 | 658,094.0 | +3.28% |
| 2023-05 | $1.96 | $1.63 | $0.3295 | 838,297.0 | -3.17% |
| 2023-04 | $2.02 | $1.87 | $0.155 | 342,204.0 | -5.26% |
| 2023-03 | $2.44 | $1.90 | $0.54 | 677,323.0 | -10.94% |
| 2023-02 | $2.47 | $2.08 | $0.39 | 727,499.0 | -4.27% |
| 2023-01 | $2.47 | $1.79 | $0.68 | 1,314,168.0 | +29.28% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):