0.9951
price down icon1.96%   -0.0199
after-market Handel nachbörslich: 1.00 0.0049 +0.49%
loading

Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $1.03 $0.98 $0.05 25,454.0 -1.96%
2025-06-26 $1.09 $0.9405 $0.1495 54,108.0 -3.33%
2025-06-25 $1.07 $1.02 $0.045 7,878.0 -1.87%
2025-06-24 $1.08 $1.03 $0.0499 106,812.0 +0.00%
2025-06-23 $1.07 $0.97 $0.10 121,760.0 +7.00%
2025-06-20 $1.04 $0.9256 $0.1144 67,348.0 -3.85%
2025-06-18 $1.06 $0.8813 $0.1787 159,290.0 +10.04%
2025-06-17 $0.96 $0.8422 $0.1178 76,584.0 +12.55%
2025-06-16 $0.90 $0.827 $0.073 11,603.0 -2.36%
2025-06-13 $0.89 $0.852 $0.038 9,014.0 -2.36%
2025-06-12 $0.89 $0.86 $0.03 7,011.0 +2.42%
2025-06-11 $0.89 $0.8507 $0.0393 16,257.0 +1.18%
2025-06-10 $0.89 $0.76 $0.13 45,783.0 -1.79%
2025-06-09 $0.89 $0.8351 $0.0549 6,592.0 +4.86%
2025-06-06 $0.8746 $0.8115 $0.0631 42,590.0 -0.55%
2025-06-05 $0.88 $0.83 $0.05 25,045.0 -0.55%
2025-06-04 $0.875 $0.81 $0.065 35,021.0 -0.64%
2025-06-03 $0.8911 $0.7601 $0.131 153,201.0 +7.90%
2025-06-02 $0.79 $0.76 $0.03 7,103.0 -1.46%
2025-05-30 $0.7999 $0.7722 $0.0277 10,691.0 +2.60%
2025-05-29 $0.7999 $0.7201 $0.0798 11,737.0 +2.53%

Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sotherly Hotels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sotherly Hotels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.09 $0.76 $0.33 1,003,908.0 +25.96%
2025-05 $0.83 $0.6998 $0.1302 953,829.0 +9.69%
2025-04 $0.79 $0.5922 $0.1978 835,167.0 -2.62%
2025-03 $0.82 $0.65 $0.17 627,233.0 -9.80%
2025-02 $0.8893 $0.7808 $0.1085 566,070.0 +1.56%
2025-01 $1.00 $0.7803 $0.2197 1,079,457.0 -13.31%

Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.12 $0.88 $0.24 1,757,260.0 +4.90%
2024-11 $1.49 $0.8639 $0.6261 2,726,826.0 -25.30%
2024-10 $1.54 $1.05 $0.4869 2,813,010.0 -0.41%
2024-09 $1.33 $1.16 $0.17 930,677.0 -2.81%
2024-08 $1.34 $1.15 $0.19 494,628.0 -2.73%
2024-07 $1.35 $1.07 $0.28 583,923.0 +11.30%
2024-06 $1.37 $1.09 $0.2795 688,126.0 -15.44%
2024-05 $1.48 $1.31 $0.1658 682,450.0 +3.03%
2024-04 $1.47 $1.13 $0.3363 659,223.0 -8.97%
2024-03 $1.50 $1.33 $0.17 949,892.0 +6.62%
2024-02 $1.43 $1.32 $0.11 746,327.0 -2.16%
2024-01 $1.54 $1.33 $0.209 1,339,491.0 -6.71%

Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.65 $1.35 $0.3001 1,635,047.0 +11.19%
2023-11 $1.76 $1.34 $0.42 1,288,444.0 -15.19%
2023-10 $1.70 $1.43 $0.27 1,434,803.0 -6.51%
2023-09 $1.96 $1.64 $0.32 933,404.0 -12.44%
2023-08 $2.25 $1.72 $0.53 1,578,674.0 -14.22%
2023-07 $2.50 $1.85 $0.645 2,089,930.0 +19.05%
2023-06 $2.05 $1.78 $0.27 658,094.0 +3.28%
2023-05 $1.96 $1.63 $0.3295 838,297.0 -3.17%
2023-04 $2.02 $1.87 $0.155 342,204.0 -5.26%
2023-03 $2.44 $1.90 $0.54 677,323.0 -10.94%
2023-02 $2.47 $2.08 $0.39 727,499.0 -4.27%
2023-01 $2.47 $1.79 $0.68 1,314,168.0 +29.28%
reit_hotel_motel INN
$5.17
price down icon 1.71%
reit_hotel_motel RLJ
$7.50
price down icon 0.40%
reit_hotel_motel PEB
$10.03
price up icon 1.83%
reit_hotel_motel XHR
$12.79
price up icon 0.87%
reit_hotel_motel DRH
$7.78
price up icon 0.39%
reit_hotel_motel SHO
$8.92
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):