Holen Sie sich die Stockscreener-App
0.8281
0.22%
-0.0018
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $0.83 | $0.81 | $0.02 | 9,195.0 | -0.22% |
| 2025-02-21 | $0.84 | $0.8101 | $0.0299 | 62,583.0 | +2.46% |
| 2025-02-20 | $0.83 | $0.8001 | $0.0299 | 53,923.0 | -1.22% |
| 2025-02-19 | $0.84 | $0.80 | $0.04 | 14,680.0 | +0.81% |
| 2025-02-18 | $0.84 | $0.8134 | $0.0266 | 30,836.0 | -3.18% |
| 2025-02-14 | $0.8624 | $0.84 | $0.0224 | 6,541.0 | +0.45% |
| 2025-02-13 | $0.8399 | $0.8201 | $0.0198 | 20,572.0 | +0.75% |
| 2025-02-12 | $0.8399 | $0.82 | $0.0199 | 20,696.0 | -0.08% |
| 2025-02-11 | $0.868 | $0.8292 | $0.0388 | 6,020.0 | -1.41% |
| 2025-02-10 | $0.888 | $0.8201 | $0.0679 | 27,142.0 | +4.04% |
| 2025-02-07 | $0.8893 | $0.7808 | $0.1085 | 50,738.0 | +2.13% |
| 2025-02-06 | $0.85 | $0.7891 | $0.0609 | 73,551.0 | -3.52% |
| 2025-02-05 | $0.8479 | $0.781 | $0.0669 | 30,585.0 | +4.05% |
| 2025-02-04 | $0.8328 | $0.781 | $0.0518 | 79,428.0 | -2.34% |
| 2025-02-03 | $0.8089 | $0.781 | $0.0279 | 14,601.0 | +0.19% |
| 2025-01-31 | $0.8074 | $0.79 | $0.0174 | 35,129.0 | +2.20% |
| 2025-01-30 | $0.839 | $0.7823 | $0.0567 | 164,892.0 | +0.00% |
| 2025-01-29 | $0.8555 | $0.7803 | $0.0752 | 79,064.0 | -4.82% |
| 2025-01-28 | $0.8899 | $0.81 | $0.0799 | 37,579.0 | -2.81% |
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sotherly Hotels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sotherly Hotels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.8893 | $0.7808 | $0.1085 | 510,286.0 | +2.56% |
| 2025-01 | $1.00 | $0.7803 | $0.2197 | 1,079,457.0 | -13.31% |
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.88 | $0.24 | 1,757,260.0 | +4.90% |
| 2024-11 | $1.49 | $0.8639 | $0.6261 | 2,726,826.0 | -25.30% |
| 2024-10 | $1.54 | $1.05 | $0.4869 | 2,813,010.0 | -0.41% |
| 2024-09 | $1.33 | $1.16 | $0.17 | 930,677.0 | -2.81% |
| 2024-08 | $1.34 | $1.15 | $0.19 | 494,628.0 | -2.73% |
| 2024-07 | $1.35 | $1.07 | $0.28 | 583,923.0 | +11.30% |
| 2024-06 | $1.37 | $1.09 | $0.2795 | 688,126.0 | -15.44% |
| 2024-05 | $1.48 | $1.31 | $0.1658 | 682,450.0 | +3.03% |
| 2024-04 | $1.47 | $1.13 | $0.3363 | 659,223.0 | -8.97% |
| 2024-03 | $1.50 | $1.33 | $0.17 | 949,892.0 | +6.62% |
| 2024-02 | $1.43 | $1.32 | $0.11 | 746,327.0 | -2.16% |
| 2024-01 | $1.54 | $1.33 | $0.209 | 1,339,491.0 | -6.71% |
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.35 | $0.3001 | 1,635,047.0 | +11.19% |
| 2023-11 | $1.76 | $1.34 | $0.42 | 1,288,444.0 | -15.19% |
| 2023-10 | $1.70 | $1.43 | $0.27 | 1,434,803.0 | -6.51% |
| 2023-09 | $1.96 | $1.64 | $0.32 | 933,404.0 | -12.44% |
| 2023-08 | $2.25 | $1.72 | $0.53 | 1,578,674.0 | -14.22% |
| 2023-07 | $2.50 | $1.85 | $0.645 | 2,089,930.0 | +19.05% |
| 2023-06 | $2.05 | $1.78 | $0.27 | 658,094.0 | +3.28% |
| 2023-05 | $1.96 | $1.63 | $0.3295 | 838,297.0 | -3.17% |
| 2023-04 | $2.02 | $1.87 | $0.155 | 342,204.0 | -5.26% |
| 2023-03 | $2.44 | $1.90 | $0.54 | 677,323.0 | -10.94% |
| 2023-02 | $2.47 | $2.08 | $0.39 | 727,499.0 | -4.27% |
| 2023-01 | $2.47 | $1.79 | $0.68 | 1,314,168.0 | +29.28% |
0.32%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):