Holen Sie sich die Stockscreener-App
0.6701
4.27%
-0.0299
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $0.70 | $0.6401 | $0.0599 | 23,887.0 | -4.27% |
| 2025-04-02 | $0.7314 | $0.63 | $0.1014 | 85,338.0 | +1.45% |
| 2025-04-01 | $0.7075 | $0.6604 | $0.0471 | 283,579.0 | -6.71% |
| 2025-03-31 | $0.765 | $0.6904 | $0.0746 | 89,607.0 | +7.19% |
| 2025-03-28 | $0.7018 | $0.6896 | $0.0122 | 55,738.0 | -0.07% |
| 2025-03-27 | $0.7365 | $0.65 | $0.0865 | 159,307.0 | -3.48% |
| 2025-03-26 | $0.7456 | $0.7121 | $0.0335 | 5,981.0 | -1.99% |
| 2025-03-25 | $0.77 | $0.7271 | $0.0429 | 42,447.0 | -4.46% |
| 2025-03-24 | $0.77 | $0.7551 | $0.0149 | 32,830.0 | -0.78% |
| 2025-03-21 | $0.7999 | $0.77 | $0.0299 | 45,787.0 | -3.50% |
| 2025-03-20 | $0.8199 | $0.79 | $0.0299 | 16,002.0 | +1.00% |
| 2025-03-19 | $0.8062 | $0.79 | $0.0162 | 20,025.0 | -0.32% |
| 2025-03-18 | $0.7999 | $0.79 | $0.0099 | 15,907.0 | +0.06% |
| 2025-03-17 | $0.82 | $0.7911 | $0.0289 | 10,385.0 | +0.24% |
| 2025-03-14 | $0.80 | $0.76 | $0.04 | 20,580.0 | +0.00% |
| 2025-03-13 | $0.812 | $0.7901 | $0.0219 | 32,051.0 | -2.48% |
| 2025-03-12 | $0.8194 | $0.8102 | $0.0092 | 10,952.0 | -0.11% |
| 2025-03-11 | $0.8192 | $0.8111 | $0.0081 | 6,952.0 | -0.98% |
| 2025-03-10 | $0.8199 | $0.819 | $0.0009 | 20,923.0 | +0.01% |
| 2025-03-07 | $0.82 | $0.80 | $0.02 | 9,192.0 | +1.10% |
| 2025-03-06 | $0.8198 | $0.81 | $0.0098 | 10,946.0 | +0.00% |
| 2025-03-05 | $0.8151 | $0.81 | $0.0051 | 5,243.0 | +0.00% |
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sotherly Hotels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sotherly Hotels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.7314 | $0.63 | $0.1014 | 416,691.0 | -9.40% |
| 2025-03 | $0.82 | $0.65 | $0.17 | 627,233.0 | -9.80% |
| 2025-02 | $0.8893 | $0.7808 | $0.1085 | 566,070.0 | +1.56% |
| 2025-01 | $1.00 | $0.7803 | $0.2197 | 1,079,457.0 | -13.31% |
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.88 | $0.24 | 1,757,260.0 | +4.90% |
| 2024-11 | $1.49 | $0.8639 | $0.6261 | 2,726,826.0 | -25.30% |
| 2024-10 | $1.54 | $1.05 | $0.4869 | 2,813,010.0 | -0.41% |
| 2024-09 | $1.33 | $1.16 | $0.17 | 930,677.0 | -2.81% |
| 2024-08 | $1.34 | $1.15 | $0.19 | 494,628.0 | -2.73% |
| 2024-07 | $1.35 | $1.07 | $0.28 | 583,923.0 | +11.30% |
| 2024-06 | $1.37 | $1.09 | $0.2795 | 688,126.0 | -15.44% |
| 2024-05 | $1.48 | $1.31 | $0.1658 | 682,450.0 | +3.03% |
| 2024-04 | $1.47 | $1.13 | $0.3363 | 659,223.0 | -8.97% |
| 2024-03 | $1.50 | $1.33 | $0.17 | 949,892.0 | +6.62% |
| 2024-02 | $1.43 | $1.32 | $0.11 | 746,327.0 | -2.16% |
| 2024-01 | $1.54 | $1.33 | $0.209 | 1,339,491.0 | -6.71% |
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.35 | $0.3001 | 1,635,047.0 | +11.19% |
| 2023-11 | $1.76 | $1.34 | $0.42 | 1,288,444.0 | -15.19% |
| 2023-10 | $1.70 | $1.43 | $0.27 | 1,434,803.0 | -6.51% |
| 2023-09 | $1.96 | $1.64 | $0.32 | 933,404.0 | -12.44% |
| 2023-08 | $2.25 | $1.72 | $0.53 | 1,578,674.0 | -14.22% |
| 2023-07 | $2.50 | $1.85 | $0.645 | 2,089,930.0 | +19.05% |
| 2023-06 | $2.05 | $1.78 | $0.27 | 658,094.0 | +3.28% |
| 2023-05 | $1.96 | $1.63 | $0.3295 | 838,297.0 | -3.17% |
| 2023-04 | $2.02 | $1.87 | $0.155 | 342,204.0 | -5.26% |
| 2023-03 | $2.44 | $1.90 | $0.54 | 677,323.0 | -10.94% |
| 2023-02 | $2.47 | $2.08 | $0.39 | 727,499.0 | -4.27% |
| 2023-01 | $2.47 | $1.79 | $0.68 | 1,314,168.0 | +29.28% |
16.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):