loading

Sofi Technologies Inc-Aktien (SOFI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $17.52 $16.84 $0.68 91,641,362.0 +2.44%
2025-06-26 $16.81 $16.06 $0.75 73,075,713.0 +4.29%
2025-06-25 $16.29 $15.91 $0.3754 67,489,364.0 +1.45%
2025-06-24 $15.95 $15.51 $0.44 64,005,515.0 +3.19%
2025-06-23 $15.45 $14.64 $0.81 60,119,610.0 +1.05%
2025-06-20 $15.64 $15.00 $0.64 87,319,100.0 -1.04%
2025-06-18 $15.42 $14.36 $1.06 84,145,518.0 +6.44%
2025-06-17 $14.94 $14.23 $0.71 71,750,283.0 -3.15%
2025-06-16 $14.93 $14.28 $0.65 64,920,065.0 +5.75%
2025-06-13 $14.71 $13.97 $0.74 76,537,107.0 -5.44%
2025-06-12 $15.20 $14.66 $0.54 78,278,557.0 -1.06%
2025-06-11 $15.17 $14.49 $0.68 79,137,507.0 +4.66%
2025-06-10 $14.48 $13.96 $0.52 56,882,905.0 +2.06%
2025-06-09 $14.43 $13.97 $0.46 62,389,483.0 -0.98%
2025-06-06 $14.49 $13.93 $0.56 62,963,995.0 +4.17%
2025-06-05 $14.32 $13.46 $0.86 70,392,284.0 +1.56%
2025-06-04 $13.69 $13.23 $0.4592 54,738,426.0 -1.46%
2025-06-03 $13.82 $13.49 $0.3349 52,479,734.0 -0.07%
2025-06-02 $13.69 $13.09 $0.60 53,306,021.0 +2.78%
2025-05-30 $13.32 $12.86 $0.46 60,586,685.0 +0.99%
2025-05-29 $13.60 $13.07 $0.5301 50,125,657.0 -1.13%

Sofi Technologies Inc-Aktien (SOFI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $17.52 $13.09 $4.43 1,403,213,911.0 +29.17%
2025-05 $14.78 $12.43 $2.35 1,202,974,609.0 +6.31%
2025-04 $14.51 $8.60 $5.91 1,415,010,429.0 +7.57%
2025-03 $14.90 $10.85 $4.05 984,038,808.0 -19.63%
2025-02 $17.11 $13.42 $3.69 807,807,794.0 -8.30%
2025-01 $18.42 $13.60 $4.82 933,676,884.0 +2.47%

Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.19 $14.58 $2.61 909,916,920.0 -4.75%
2024-11 $16.61 $10.63 $5.98 1,052,063,975.0 +46.91%
2024-10 $11.50 $7.57 $3.93 1,314,900,797.0 +42.11%
2024-09 $8.53 $6.75 $1.78 821,454,146.0 -1.63%
2024-08 $8.30 $6.01 $2.29 862,824,222.0 +5.97%
2024-07 $8.06 $6.15 $1.91 924,137,480.0 +14.07%
2024-06 $7.43 $6.20 $1.23 617,884,345.0 -4.20%
2024-05 $7.64 $6.65 $0.99 811,591,740.0 +1.77%
2024-04 $7.94 $6.61 $1.33 1,041,805,035.0 -7.12%
2024-03 $9.13 $6.82 $2.32 1,174,362,622.0 -18.71%
2024-02 $9.18 $7.45 $1.73 902,866,281.0 +14.69%
2024-01 $9.81 $7.21 $2.60 1,340,707,612.0 -21.31%

Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.49 $7.17 $3.32 908,086,935.0 +36.49%
2023-11 $8.48 $6.41 $2.07 868,716,077.0 -3.44%
2023-10 $8.72 $6.68 $2.04 703,828,677.0 -5.51%
2023-09 $9.19 $7.37 $1.82 465,885,472.0 -7.74%
2023-08 $11.10 $7.89 $3.21 739,539,063.0 -24.37%
2023-07 $11.70 $7.86 $3.84 950,124,330.0 +37.29%
2023-06 $10.23 $6.63 $3.60 1,480,576,225.0 +20.17%
2023-05 $7.02 $4.45 $2.57 1,185,428,872.0 +11.40%
2023-04 $6.30 $5.58 $0.72 495,526,113.0 +2.64%
2023-03 $6.97 $5.10 $1.87 754,052,351.0 -8.03%
2023-02 $8.24 $6.31 $1.93 704,178,886.0 -4.76%
2023-01 $7.00 $4.43 $2.58 908,410,142.0 +50.33%
$38.91
price up icon 0.34%
credit_services SYF
$66.19
price up icon 0.55%
credit_services SLM
$32.96
price up icon 0.03%
credit_services OMF
$56.65
price up icon 0.84%
$73.64
price up icon 0.64%
Kapitalisierung:     |  Volumen (24h):