Holen Sie sich die Stockscreener-App
7.95
2.45%
0.19
Handel nachbörslich:
7.94
-0.010
-0.13%
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $8.10 | $7.82 | $0.275 | 33,223,524.0 | +2.45% |
| 2024-09-26 | $7.87 | $7.68 | $0.19 | 27,198,721.0 | +0.39% |
| 2024-09-25 | $7.88 | $7.71 | $0.17 | 25,839,164.0 | -1.28% |
| 2024-09-24 | $7.97 | $7.58 | $0.39 | 46,993,312.0 | -1.14% |
| 2024-09-23 | $8.13 | $7.91 | $0.22 | 31,232,613.0 | -1.61% |
| 2024-09-20 | $8.22 | $8.01 | $0.21 | 35,973,372.0 | -1.71% |
| 2024-09-19 | $8.46 | $8.13 | $0.33 | 58,310,856.0 | +0.99% |
| 2024-09-18 | $8.53 | $8.04 | $0.49 | 63,334,231.0 | -0.12% |
| 2024-09-17 | $8.28 | $8.06 | $0.22 | 48,622,675.0 | +0.74% |
| 2024-09-16 | $8.08 | $7.63 | $0.45 | 44,579,521.0 | +4.13% |
| 2024-09-13 | $7.74 | $7.52 | $0.22 | 44,870,234.0 | +3.75% |
| 2024-09-12 | $7.51 | $7.24 | $0.27 | 38,947,209.0 | +2.05% |
| 2024-09-11 | $7.35 | $6.95 | $0.3999 | 42,721,090.0 | +3.69% |
| 2024-09-10 | $7.17 | $6.75 | $0.4191 | 57,685,297.0 | -0.42% |
| 2024-09-09 | $7.21 | $7.01 | $0.20 | 32,820,772.0 | +1.00% |
| 2024-09-06 | $7.40 | $6.92 | $0.48 | 46,174,660.0 | -3.44% |
| 2024-09-05 | $7.64 | $7.24 | $0.40 | 37,192,553.0 | -2.94% |
| 2024-09-04 | $7.76 | $7.41 | $0.35 | 34,580,033.0 | -0.66% |
| 2024-09-03 | $7.92 | $7.48 | $0.4399 | 43,026,339.0 | -5.76% |
| 2024-08-30 | $8.23 | $7.81 | $0.42 | 40,484,599.0 | -0.50% |
| 2024-08-29 | $8.30 | $7.64 | $0.66 | 84,906,678.0 | +7.21% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $8.53 | $6.75 | $1.78 | 826,549,700.0 | -0.50% |
| 2024-08 | $8.30 | $6.01 | $2.29 | 862,824,222.0 | +5.97% |
| 2024-07 | $8.06 | $6.15 | $1.91 | 924,137,480.0 | +14.07% |
| 2024-06 | $7.43 | $6.20 | $1.23 | 617,884,345.0 | -4.20% |
| 2024-05 | $7.64 | $6.65 | $0.99 | 811,591,740.0 | +1.77% |
| 2024-04 | $7.94 | $6.61 | $1.33 | 1,041,805,035.0 | -7.12% |
| 2024-03 | $9.13 | $6.82 | $2.32 | 1,174,362,622.0 | -18.71% |
| 2024-02 | $9.18 | $7.45 | $1.73 | 902,866,281.0 | +14.69% |
| 2024-01 | $9.81 | $7.21 | $2.60 | 1,340,707,612.0 | -21.31% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $7.17 | $3.32 | 908,086,935.0 | +36.49% |
| 2023-11 | $8.48 | $6.41 | $2.07 | 868,716,077.0 | -3.44% |
| 2023-10 | $8.72 | $6.68 | $2.04 | 703,828,677.0 | -5.51% |
| 2023-09 | $9.19 | $7.37 | $1.82 | 465,885,472.0 | -7.74% |
| 2023-08 | $11.10 | $7.89 | $3.21 | 739,539,063.0 | -24.37% |
| 2023-07 | $11.70 | $7.86 | $3.84 | 950,124,330.0 | +37.29% |
| 2023-06 | $10.23 | $6.63 | $3.60 | 1,480,576,225.0 | +20.17% |
| 2023-05 | $7.02 | $4.45 | $2.57 | 1,185,428,872.0 | +11.40% |
| 2023-04 | $6.30 | $5.58 | $0.72 | 495,526,113.0 | +2.64% |
| 2023-03 | $6.97 | $5.10 | $1.87 | 754,052,351.0 | -8.03% |
| 2023-02 | $8.24 | $6.31 | $1.93 | 704,178,886.0 | -4.76% |
| 2023-01 | $7.00 | $4.43 | $2.58 | 908,410,142.0 | +50.33% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.92 | $4.24 | $0.68 | 637,796,527.0 | -4.55% |
| 2022-11 | $6.47 | $4.41 | $2.06 | 1,282,991,077.0 | -11.21% |
| 2022-10 | $5.77 | $4.77 | $1.00 | 724,657,036.0 | +11.48% |
| 2022-09 | $6.65 | $4.79 | $1.86 | 824,834,514.0 | -17.57% |
| 2022-08 | $8.52 | $5.81 | $2.71 | 1,304,244,204.0 | -6.18% |
| 2022-07 | $7.15 | $5.14 | $2.01 | 422,677,219.0 | +19.73% |
| 2022-06 | $7.62 | $5.23 | $2.39 | 783,943,762.0 | -29.55% |
| 2022-05 | $8.04 | $4.82 | $3.22 | 1,165,776,774.0 | +22.22% |
| 2022-04 | $10.10 | $6.02 | $4.08 | 961,602,317.0 | -35.24% |
| 2022-03 | $13.00 | $7.74 | $5.26 | 1,422,701,900.0 | -17.47% |
| 2022-02 | $13.55 | $8.82 | $4.73 | 1,130,318,301.0 | -8.25% |
| 2022-01 | $16.47 | $10.51 | $5.96 | 1,499,118,538.0 | -21.06% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):