Holen Sie sich die Stockscreener-App
18.29
2.66%
-0.50
Handel nachbörslich:
18.29
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $19.02 | $18.04 | $0.985 | 61,878,648.0 | -2.66% |
| 2026-03-09 | $18.95 | $17.77 | $1.18 | 75,194,012.0 | -0.58% |
| 2026-03-06 | $19.25 | $18.12 | $1.12 | 74,933,565.0 | -1.82% |
| 2026-03-05 | $19.48 | $18.64 | $0.84 | 68,493,582.0 | +2.94% |
| 2026-03-04 | $19.28 | $18.61 | $0.67 | 62,463,054.0 | +0.48% |
| 2026-03-03 | $19.04 | $17.69 | $1.35 | 71,551,234.0 | +1.20% |
| 2026-03-02 | $18.41 | $16.80 | $1.61 | 73,866,701.0 | +3.55% |
| 2026-02-27 | $18.21 | $17.31 | $0.90 | 116,084,667.0 | -7.02% |
| 2026-02-26 | $19.56 | $18.97 | $0.59 | 68,829,535.0 | -0.98% |
| 2026-02-25 | $19.62 | $18.93 | $0.69 | 67,152,127.0 | +3.38% |
| 2026-02-24 | $18.71 | $17.89 | $0.82 | 61,173,232.0 | +2.41% |
| 2026-02-23 | $18.75 | $17.58 | $1.18 | 82,506,629.0 | -4.21% |
| 2026-02-20 | $19.19 | $18.52 | $0.675 | 68,281,913.0 | -1.45% |
| 2026-02-19 | $19.48 | $18.97 | $0.51 | 52,972,403.0 | -1.23% |
| 2026-02-18 | $20.01 | $19.23 | $0.785 | 59,399,766.0 | +0.15% |
| 2026-02-17 | $19.84 | $19.11 | $0.73 | 49,407,415.0 | -0.51% |
| 2026-02-13 | $19.87 | $19.15 | $0.72 | 42,953,078.0 | +1.61% |
| 2026-02-12 | $20.79 | $19.04 | $1.75 | 63,050,896.0 | -6.08% |
| 2026-02-11 | $21.10 | $20.14 | $0.96 | 52,327,397.0 | -2.97% |
| 2026-02-10 | $22.00 | $21.05 | $0.95 | 55,554,401.0 | -0.80% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.48 | $16.80 | $2.68 | 550,259,444.0 | +2.98% |
| 2026-02 | $23.36 | $17.31 | $6.05 | 1,297,470,683.0 | -22.14% |
| 2026-01 | $29.86 | $22.31 | $7.55 | 1,082,843,031.0 | -12.87% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.42 | $25.17 | $5.25 | 1,015,125,122.0 | -10.63% |
| 2025-11 | $32.73 | $23.52 | $9.21 | 1,436,537,760.0 | +0.13% |
| 2025-10 | $32.56 | $24.84 | $7.72 | 1,818,283,429.0 | +12.34% |
| 2025-09 | $30.30 | $23.70 | $6.60 | 1,274,660,786.0 | +3.45% |
| 2025-08 | $26.61 | $20.60 | $6.00 | 1,372,736,879.0 | +13.11% |
| 2025-07 | $25.11 | $17.35 | $7.76 | 1,736,306,172.0 | +24.00% |
| 2025-06 | $18.92 | $13.09 | $5.83 | 1,460,244,232.0 | +36.92% |
| 2025-05 | $14.78 | $12.43 | $2.35 | 1,202,974,609.0 | +6.31% |
| 2025-04 | $14.51 | $8.60 | $5.91 | 1,415,010,429.0 | +7.57% |
| 2025-03 | $14.90 | $10.85 | $4.05 | 984,038,808.0 | -19.63% |
| 2025-02 | $17.11 | $13.42 | $3.69 | 807,807,794.0 | -8.30% |
| 2025-01 | $18.42 | $13.60 | $4.82 | 933,676,884.0 | +2.47% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.19 | $14.58 | $2.61 | 909,916,920.0 | -4.75% |
| 2024-11 | $16.61 | $10.63 | $5.98 | 1,052,063,975.0 | +46.91% |
| 2024-10 | $11.50 | $7.57 | $3.93 | 1,314,900,797.0 | +42.11% |
| 2024-09 | $8.53 | $6.75 | $1.78 | 821,454,146.0 | -1.63% |
| 2024-08 | $8.30 | $6.01 | $2.29 | 862,824,222.0 | +5.97% |
| 2024-07 | $8.06 | $6.15 | $1.91 | 924,137,480.0 | +14.07% |
| 2024-06 | $7.43 | $6.20 | $1.23 | 617,884,345.0 | -4.20% |
| 2024-05 | $7.64 | $6.65 | $0.99 | 811,591,740.0 | +1.77% |
| 2024-04 | $7.94 | $6.61 | $1.33 | 1,041,805,035.0 | -7.12% |
| 2024-03 | $9.13 | $6.82 | $2.32 | 1,174,362,622.0 | -18.71% |
| 2024-02 | $9.18 | $7.45 | $1.73 | 902,866,281.0 | +14.69% |
| 2024-01 | $9.81 | $7.21 | $2.60 | 1,340,707,612.0 | -21.31% |
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):