Holen Sie sich die Stockscreener-App
24.76
2.31%
-0.70
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $25.79 | $24.63 | $1.16 | 34,235,649.0 | -2.51% |
| 2026-01-27 | $25.93 | $25.21 | $0.72 | 38,378,385.0 | -1.32% |
| 2026-01-26 | $26.40 | $25.77 | $0.63 | 35,995,823.0 | -0.19% |
| 2026-01-23 | $26.13 | $25.60 | $0.53 | 34,068,360.0 | -0.92% |
| 2026-01-22 | $26.39 | $26.00 | $0.39 | 35,185,332.0 | +1.76% |
| 2026-01-21 | $26.05 | $24.95 | $1.10 | 49,891,491.0 | +0.59% |
| 2026-01-20 | $26.34 | $25.21 | $1.13 | 36,710,497.0 | -2.45% |
| 2026-01-16 | $26.78 | $26.01 | $0.77 | 40,430,770.0 | -1.17% |
| 2026-01-15 | $27.33 | $26.21 | $1.12 | 47,668,104.0 | -0.86% |
| 2026-01-14 | $27.09 | $25.92 | $1.16 | 40,574,537.0 | -1.73% |
| 2026-01-13 | $27.20 | $26.22 | $0.98 | 45,253,634.0 | +2.03% |
| 2026-01-12 | $27.32 | $26.20 | $1.12 | 48,843,745.0 | -2.92% |
| 2026-01-09 | $28.38 | $27.23 | $1.14 | 42,876,338.0 | -1.15% |
| 2026-01-08 | $28.05 | $26.57 | $1.48 | 50,239,432.0 | +2.67% |
| 2026-01-07 | $27.18 | $26.36 | $0.815 | 43,264,036.0 | +0.07% |
| 2026-01-06 | $29.30 | $26.03 | $3.27 | 119,566,172.0 | -7.86% |
| 2026-01-05 | $29.86 | $27.60 | $2.26 | 73,595,610.0 | +6.63% |
| 2026-01-02 | $27.50 | $25.79 | $1.71 | 54,818,669.0 | +4.89% |
| 2025-12-31 | $26.90 | $26.06 | $0.8399 | 33,764,762.0 | -1.43% |
| 2025-12-30 | $27.14 | $26.54 | $0.60 | 28,138,330.0 | -0.97% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.86 | $24.63 | $5.23 | 871,596,584.0 | -5.19% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.42 | $25.17 | $5.25 | 1,015,125,122.0 | -10.63% |
| 2025-11 | $32.73 | $23.52 | $9.21 | 1,436,537,760.0 | +0.13% |
| 2025-10 | $32.56 | $24.84 | $7.72 | 1,818,283,429.0 | +12.34% |
| 2025-09 | $30.30 | $23.70 | $6.60 | 1,274,660,786.0 | +3.45% |
| 2025-08 | $26.61 | $20.60 | $6.00 | 1,372,736,879.0 | +13.11% |
| 2025-07 | $25.11 | $17.35 | $7.76 | 1,736,306,172.0 | +24.00% |
| 2025-06 | $18.92 | $13.09 | $5.83 | 1,460,244,232.0 | +36.92% |
| 2025-05 | $14.78 | $12.43 | $2.35 | 1,202,974,609.0 | +6.31% |
| 2025-04 | $14.51 | $8.60 | $5.91 | 1,415,010,429.0 | +7.57% |
| 2025-03 | $14.90 | $10.85 | $4.05 | 984,038,808.0 | -19.63% |
| 2025-02 | $17.11 | $13.42 | $3.69 | 807,807,794.0 | -8.30% |
| 2025-01 | $18.42 | $13.60 | $4.82 | 933,676,884.0 | +2.47% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.19 | $14.58 | $2.61 | 909,916,920.0 | -4.75% |
| 2024-11 | $16.61 | $10.63 | $5.98 | 1,052,063,975.0 | +46.91% |
| 2024-10 | $11.50 | $7.57 | $3.93 | 1,314,900,797.0 | +42.11% |
| 2024-09 | $8.53 | $6.75 | $1.78 | 821,454,146.0 | -1.63% |
| 2024-08 | $8.30 | $6.01 | $2.29 | 862,824,222.0 | +5.97% |
| 2024-07 | $8.06 | $6.15 | $1.91 | 924,137,480.0 | +14.07% |
| 2024-06 | $7.43 | $6.20 | $1.23 | 617,884,345.0 | -4.20% |
| 2024-05 | $7.64 | $6.65 | $0.99 | 811,591,740.0 | +1.77% |
| 2024-04 | $7.94 | $6.61 | $1.33 | 1,041,805,035.0 | -7.12% |
| 2024-03 | $9.13 | $6.82 | $2.32 | 1,174,362,622.0 | -18.71% |
| 2024-02 | $9.18 | $7.45 | $1.73 | 902,866,281.0 | +14.69% |
| 2024-01 | $9.81 | $7.21 | $2.60 | 1,340,707,612.0 | -21.31% |
0.96%
4.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):