Holen Sie sich die Stockscreener-App
16.44
2.81%
0.45
Handel nachbörslich:
16.44
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $16.67 | $16.11 | $0.56 | 35,398,856.0 | +2.81% |
| 2025-01-29 | $16.34 | $15.76 | $0.58 | 40,879,561.0 | -1.11% |
| 2025-01-28 | $16.25 | $15.22 | $1.03 | 51,641,825.0 | +0.56% |
| 2025-01-27 | $16.98 | $15.55 | $1.43 | 106,893,962.0 | -10.27% |
| 2025-01-24 | $18.42 | $17.86 | $0.56 | 54,408,762.0 | -0.61% |
| 2025-01-23 | $18.21 | $17.28 | $0.93 | 43,383,330.0 | +2.50% |
| 2025-01-22 | $18.06 | $17.27 | $0.795 | 51,015,009.0 | -1.73% |
| 2025-01-21 | $18.10 | $16.89 | $1.21 | 67,155,930.0 | +8.48% |
| 2025-01-17 | $16.73 | $16.18 | $0.55 | 40,002,371.0 | +1.23% |
| 2025-01-16 | $16.38 | $15.57 | $0.81 | 43,357,825.0 | +5.09% |
| 2025-01-15 | $15.55 | $14.99 | $0.56 | 38,449,332.0 | +6.97% |
| 2025-01-14 | $14.86 | $14.23 | $0.63 | 32,077,609.0 | +3.06% |
| 2025-01-13 | $14.09 | $13.60 | $0.485 | 32,010,546.0 | -0.57% |
| 2025-01-10 | $14.28 | $13.81 | $0.4699 | 33,250,809.0 | -2.75% |
| 2025-01-08 | $14.84 | $14.32 | $0.515 | 28,415,113.0 | -2.41% |
| 2025-01-07 | $15.62 | $14.71 | $0.9089 | 38,454,319.0 | -2.49% |
| 2025-01-06 | $15.48 | $14.89 | $0.59 | 32,690,825.0 | +3.03% |
| 2025-01-03 | $14.86 | $14.12 | $0.735 | 40,695,463.0 | +5.02% |
| 2025-01-02 | $15.11 | $13.75 | $1.36 | 75,960,822.0 | -8.25% |
| 2024-12-31 | $15.90 | $15.35 | $0.55 | 27,584,685.0 | -1.47% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.42 | $13.60 | $4.82 | 921,541,125.0 | +6.75% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.19 | $14.58 | $2.61 | 909,916,920.0 | -4.75% |
| 2024-11 | $16.61 | $10.63 | $5.98 | 1,052,063,975.0 | +46.91% |
| 2024-10 | $11.50 | $7.57 | $3.93 | 1,314,900,797.0 | +42.11% |
| 2024-09 | $8.53 | $6.75 | $1.78 | 821,454,146.0 | -1.63% |
| 2024-08 | $8.30 | $6.01 | $2.29 | 862,824,222.0 | +5.97% |
| 2024-07 | $8.06 | $6.15 | $1.91 | 924,137,480.0 | +14.07% |
| 2024-06 | $7.43 | $6.20 | $1.23 | 617,884,345.0 | -4.20% |
| 2024-05 | $7.64 | $6.65 | $0.99 | 811,591,740.0 | +1.77% |
| 2024-04 | $7.94 | $6.61 | $1.33 | 1,041,805,035.0 | -7.12% |
| 2024-03 | $9.13 | $6.82 | $2.32 | 1,174,362,622.0 | -18.71% |
| 2024-02 | $9.18 | $7.45 | $1.73 | 902,866,281.0 | +14.69% |
| 2024-01 | $9.81 | $7.21 | $2.60 | 1,340,707,612.0 | -21.31% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $7.17 | $3.32 | 908,086,935.0 | +36.49% |
| 2023-11 | $8.48 | $6.41 | $2.07 | 868,716,077.0 | -3.44% |
| 2023-10 | $8.72 | $6.68 | $2.04 | 703,828,677.0 | -5.51% |
| 2023-09 | $9.19 | $7.37 | $1.82 | 465,885,472.0 | -7.74% |
| 2023-08 | $11.10 | $7.89 | $3.21 | 739,539,063.0 | -24.37% |
| 2023-07 | $11.70 | $7.86 | $3.84 | 950,124,330.0 | +37.29% |
| 2023-06 | $10.23 | $6.63 | $3.60 | 1,480,576,225.0 | +20.17% |
| 2023-05 | $7.02 | $4.45 | $2.57 | 1,185,428,872.0 | +11.40% |
| 2023-04 | $6.30 | $5.58 | $0.72 | 495,526,113.0 | +2.64% |
| 2023-03 | $6.97 | $5.10 | $1.87 | 754,052,351.0 | -8.03% |
| 2023-02 | $8.24 | $6.31 | $1.93 | 704,178,886.0 | -4.76% |
| 2023-01 | $7.00 | $4.43 | $2.58 | 908,410,142.0 | +50.33% |
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):