Holen Sie sich die Stockscreener-App
27.00
0.07%
0.02
Vorhandelsmarkt:
26.86
-0.14
-0.52%
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $27.18 | $26.36 | $0.815 | 43,264,036.0 | +0.07% |
| 2026-01-06 | $29.30 | $26.03 | $3.27 | 119,566,172.0 | -7.86% |
| 2026-01-05 | $29.86 | $27.60 | $2.26 | 73,595,610.0 | +6.63% |
| 2026-01-02 | $27.50 | $25.79 | $1.71 | 54,818,669.0 | +4.89% |
| 2025-12-31 | $26.90 | $26.06 | $0.8399 | 33,764,762.0 | -1.43% |
| 2025-12-30 | $27.14 | $26.54 | $0.60 | 28,138,330.0 | -0.97% |
| 2025-12-29 | $27.41 | $26.74 | $0.67 | 25,238,239.0 | -0.92% |
| 2025-12-26 | $27.55 | $27.03 | $0.52 | 24,513,101.0 | -1.49% |
| 2025-12-24 | $27.54 | $27.03 | $0.51 | 14,411,222.0 | +1.07% |
| 2025-12-23 | $27.34 | $26.82 | $0.515 | 26,155,553.0 | -0.59% |
| 2025-12-22 | $27.62 | $27.10 | $0.52 | 35,733,708.0 | +0.40% |
| 2025-12-19 | $27.37 | $26.28 | $1.09 | 43,635,486.0 | +3.61% |
| 2025-12-18 | $26.72 | $25.95 | $0.7649 | 44,866,851.0 | +4.04% |
| 2025-12-17 | $26.84 | $25.17 | $1.66 | 49,543,174.0 | -4.93% |
| 2025-12-16 | $26.74 | $25.72 | $1.02 | 44,010,002.0 | +2.94% |
| 2025-12-15 | $27.48 | $25.79 | $1.69 | 49,656,538.0 | -5.35% |
| 2025-12-12 | $27.50 | $26.20 | $1.30 | 54,475,264.0 | +0.78% |
| 2025-12-11 | $27.28 | $26.55 | $0.725 | 41,710,184.0 | -0.07% |
| 2025-12-10 | $27.68 | $26.48 | $1.20 | 60,866,939.0 | +0.97% |
| 2025-12-09 | $27.45 | $26.55 | $0.90 | 57,409,182.0 | -2.83% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.86 | $25.79 | $4.07 | 334,508,523.0 | +3.13% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.42 | $25.17 | $5.25 | 1,015,125,122.0 | -10.63% |
| 2025-11 | $32.73 | $23.52 | $9.21 | 1,436,537,760.0 | +0.13% |
| 2025-10 | $32.56 | $24.84 | $7.72 | 1,818,283,429.0 | +12.34% |
| 2025-09 | $30.30 | $23.70 | $6.60 | 1,274,660,786.0 | +3.45% |
| 2025-08 | $26.61 | $20.60 | $6.00 | 1,372,736,879.0 | +13.11% |
| 2025-07 | $25.11 | $17.35 | $7.76 | 1,736,306,172.0 | +24.00% |
| 2025-06 | $18.92 | $13.09 | $5.83 | 1,460,244,232.0 | +36.92% |
| 2025-05 | $14.78 | $12.43 | $2.35 | 1,202,974,609.0 | +6.31% |
| 2025-04 | $14.51 | $8.60 | $5.91 | 1,415,010,429.0 | +7.57% |
| 2025-03 | $14.90 | $10.85 | $4.05 | 984,038,808.0 | -19.63% |
| 2025-02 | $17.11 | $13.42 | $3.69 | 807,807,794.0 | -8.30% |
| 2025-01 | $18.42 | $13.60 | $4.82 | 933,676,884.0 | +2.47% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.19 | $14.58 | $2.61 | 909,916,920.0 | -4.75% |
| 2024-11 | $16.61 | $10.63 | $5.98 | 1,052,063,975.0 | +46.91% |
| 2024-10 | $11.50 | $7.57 | $3.93 | 1,314,900,797.0 | +42.11% |
| 2024-09 | $8.53 | $6.75 | $1.78 | 821,454,146.0 | -1.63% |
| 2024-08 | $8.30 | $6.01 | $2.29 | 862,824,222.0 | +5.97% |
| 2024-07 | $8.06 | $6.15 | $1.91 | 924,137,480.0 | +14.07% |
| 2024-06 | $7.43 | $6.20 | $1.23 | 617,884,345.0 | -4.20% |
| 2024-05 | $7.64 | $6.65 | $0.99 | 811,591,740.0 | +1.77% |
| 2024-04 | $7.94 | $6.61 | $1.33 | 1,041,805,035.0 | -7.12% |
| 2024-03 | $9.13 | $6.82 | $2.32 | 1,174,362,622.0 | -18.71% |
| 2024-02 | $9.18 | $7.45 | $1.73 | 902,866,281.0 | +14.69% |
| 2024-01 | $9.81 | $7.21 | $2.60 | 1,340,707,612.0 | -21.31% |
1.18%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):