Holen Sie sich die Stockscreener-App
15.15
0.53%
-0.08
Vorhandelsmarkt:
15.36
0.21
+1.39%
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $15.56 | $14.94 | $0.63 | 61,689,398.0 | -0.53% |
| 2026-03-27 | $15.69 | $15.15 | $0.54 | 54,404,832.0 | -4.03% |
| 2026-03-26 | $16.49 | $15.80 | $0.685 | 58,794,728.0 | -4.17% |
| 2026-03-25 | $17.34 | $16.52 | $0.82 | 45,026,866.0 | -0.84% |
| 2026-03-24 | $17.07 | $16.49 | $0.58 | 55,194,746.0 | -2.62% |
| 2026-03-23 | $17.41 | $16.84 | $0.57 | 71,373,333.0 | +1.48% |
| 2026-03-20 | $17.41 | $16.67 | $0.7377 | 77,947,763.0 | -1.05% |
| 2026-03-19 | $17.30 | $16.58 | $0.715 | 71,729,011.0 | -0.58% |
| 2026-03-18 | $18.03 | $17.16 | $0.87 | 81,236,407.0 | -1.09% |
| 2026-03-17 | $18.26 | $16.48 | $1.78 | 159,503,854.0 | -1.47% |
| 2026-03-16 | $18.07 | $17.47 | $0.60 | 66,463,108.0 | -0.73% |
| 2026-03-13 | $18.15 | $17.53 | $0.62 | 56,069,624.0 | +0.34% |
| 2026-03-12 | $18.55 | $17.62 | $0.93 | 62,695,802.0 | -4.48% |
| 2026-03-11 | $18.85 | $17.97 | $0.88 | 58,995,149.0 | +1.31% |
| 2026-03-10 | $19.02 | $18.04 | $0.985 | 61,878,648.0 | -2.66% |
| 2026-03-09 | $18.95 | $17.77 | $1.18 | 75,194,012.0 | -0.58% |
| 2026-03-06 | $19.25 | $18.12 | $1.12 | 74,933,565.0 | -1.82% |
| 2026-03-05 | $19.48 | $18.64 | $0.84 | 68,493,582.0 | +2.94% |
| 2026-03-04 | $19.28 | $18.61 | $0.67 | 62,463,054.0 | +0.48% |
| 2026-03-03 | $19.04 | $17.69 | $1.35 | 71,551,234.0 | +1.20% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.48 | $14.94 | $4.54 | 1,531,194,815.0 | -14.70% |
| 2026-02 | $23.36 | $17.31 | $6.05 | 1,297,470,683.0 | -22.14% |
| 2026-01 | $29.86 | $22.31 | $7.55 | 1,082,843,031.0 | -12.87% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.42 | $25.17 | $5.25 | 1,015,125,122.0 | -10.63% |
| 2025-11 | $32.73 | $23.52 | $9.21 | 1,436,537,760.0 | +0.13% |
| 2025-10 | $32.56 | $24.84 | $7.72 | 1,818,283,429.0 | +12.34% |
| 2025-09 | $30.30 | $23.70 | $6.60 | 1,274,660,786.0 | +3.45% |
| 2025-08 | $26.61 | $20.60 | $6.00 | 1,372,736,879.0 | +13.11% |
| 2025-07 | $25.11 | $17.35 | $7.76 | 1,736,306,172.0 | +24.00% |
| 2025-06 | $18.92 | $13.09 | $5.83 | 1,460,244,232.0 | +36.92% |
| 2025-05 | $14.78 | $12.43 | $2.35 | 1,202,974,609.0 | +6.31% |
| 2025-04 | $14.51 | $8.60 | $5.91 | 1,415,010,429.0 | +7.57% |
| 2025-03 | $14.90 | $10.85 | $4.05 | 984,038,808.0 | -19.63% |
| 2025-02 | $17.11 | $13.42 | $3.69 | 807,807,794.0 | -8.30% |
| 2025-01 | $18.42 | $13.60 | $4.82 | 933,676,884.0 | +2.47% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.19 | $14.58 | $2.61 | 909,916,920.0 | -4.75% |
| 2024-11 | $16.61 | $10.63 | $5.98 | 1,052,063,975.0 | +46.91% |
| 2024-10 | $11.50 | $7.57 | $3.93 | 1,314,900,797.0 | +42.11% |
| 2024-09 | $8.53 | $6.75 | $1.78 | 821,454,146.0 | -1.63% |
| 2024-08 | $8.30 | $6.01 | $2.29 | 862,824,222.0 | +5.97% |
| 2024-07 | $8.06 | $6.15 | $1.91 | 924,137,480.0 | +14.07% |
| 2024-06 | $7.43 | $6.20 | $1.23 | 617,884,345.0 | -4.20% |
| 2024-05 | $7.64 | $6.65 | $0.99 | 811,591,740.0 | +1.77% |
| 2024-04 | $7.94 | $6.61 | $1.33 | 1,041,805,035.0 | -7.12% |
| 2024-03 | $9.13 | $6.82 | $2.32 | 1,174,362,622.0 | -18.71% |
| 2024-02 | $9.18 | $7.45 | $1.73 | 902,866,281.0 | +14.69% |
| 2024-01 | $9.81 | $7.21 | $2.60 | 1,340,707,612.0 | -21.31% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):