Holen Sie sich die Stockscreener-App
19.50
0.28%
0.07
Handel nachbörslich:
19.53
0.03
+0.15%
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $19.64 | $19.09 | $0.555 | 52,115,385.0 | +0.36% |
| 2026-04-17 | $20.13 | $19.39 | $0.74 | 72,939,486.0 | +2.10% |
| 2026-04-16 | $19.62 | $18.65 | $0.9699 | 72,166,050.0 | +1.28% |
| 2026-04-15 | $18.82 | $18.17 | $0.65 | 70,060,670.0 | +4.91% |
| 2026-04-14 | $18.07 | $17.40 | $0.675 | 56,949,175.0 | +5.04% |
| 2026-04-13 | $17.06 | $15.96 | $1.10 | 50,080,916.0 | +5.12% |
| 2026-04-10 | $16.49 | $16.09 | $0.395 | 31,559,345.0 | -0.31% |
| 2026-04-09 | $16.47 | $15.91 | $0.555 | 43,717,642.0 | -1.33% |
| 2026-04-08 | $17.85 | $16.26 | $1.59 | 63,633,365.0 | +2.36% |
| 2026-04-07 | $16.36 | $15.91 | $0.445 | 38,300,170.0 | -0.98% |
| 2026-04-06 | $16.43 | $15.88 | $0.545 | 42,260,162.0 | +2.65% |
| 2026-04-02 | $15.89 | $14.93 | $0.96 | 52,820,527.0 | +1.41% |
| 2026-04-01 | $16.32 | $15.44 | $0.88 | 57,402,883.0 | -1.57% |
| 2026-03-31 | $16.03 | $15.31 | $0.7151 | 51,234,038.0 | +4.82% |
| 2026-03-30 | $15.56 | $14.94 | $0.63 | 61,689,398.0 | -0.53% |
| 2026-03-27 | $15.69 | $15.15 | $0.54 | 54,404,832.0 | -4.03% |
| 2026-03-26 | $16.49 | $15.80 | $0.685 | 58,794,728.0 | -4.17% |
| 2026-03-25 | $17.34 | $16.52 | $0.82 | 45,026,866.0 | -0.84% |
| 2026-03-24 | $17.07 | $16.49 | $0.58 | 55,194,746.0 | -2.62% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $20.13 | $14.93 | $5.20 | 756,121,161.0 | +22.80% |
| 2026-03 | $19.48 | $14.94 | $4.54 | 1,520,739,455.0 | -10.59% |
| 2026-02 | $23.36 | $17.31 | $6.05 | 1,297,470,683.0 | -22.14% |
| 2026-01 | $29.86 | $22.31 | $7.55 | 1,082,843,031.0 | -12.87% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.42 | $25.17 | $5.25 | 1,015,125,122.0 | -10.63% |
| 2025-11 | $32.73 | $23.52 | $9.21 | 1,436,537,760.0 | +0.13% |
| 2025-10 | $32.56 | $24.84 | $7.72 | 1,818,283,429.0 | +12.34% |
| 2025-09 | $30.30 | $23.70 | $6.60 | 1,274,660,786.0 | +3.45% |
| 2025-08 | $26.61 | $20.60 | $6.00 | 1,372,736,879.0 | +13.11% |
| 2025-07 | $25.11 | $17.35 | $7.76 | 1,736,306,172.0 | +24.00% |
| 2025-06 | $18.92 | $13.09 | $5.83 | 1,460,244,232.0 | +36.92% |
| 2025-05 | $14.78 | $12.43 | $2.35 | 1,202,974,609.0 | +6.31% |
| 2025-04 | $14.51 | $8.60 | $5.91 | 1,415,010,429.0 | +7.57% |
| 2025-03 | $14.90 | $10.85 | $4.05 | 984,038,808.0 | -19.63% |
| 2025-02 | $17.11 | $13.42 | $3.69 | 807,807,794.0 | -8.30% |
| 2025-01 | $18.42 | $13.60 | $4.82 | 933,676,884.0 | +2.47% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.19 | $14.58 | $2.61 | 909,916,920.0 | -4.75% |
| 2024-11 | $16.61 | $10.63 | $5.98 | 1,052,063,975.0 | +46.91% |
| 2024-10 | $11.50 | $7.57 | $3.93 | 1,314,900,797.0 | +42.11% |
| 2024-09 | $8.53 | $6.75 | $1.78 | 821,454,146.0 | -1.63% |
| 2024-08 | $8.30 | $6.01 | $2.29 | 862,824,222.0 | +5.97% |
| 2024-07 | $8.06 | $6.15 | $1.91 | 924,137,480.0 | +14.07% |
| 2024-06 | $7.43 | $6.20 | $1.23 | 617,884,345.0 | -4.20% |
| 2024-05 | $7.64 | $6.65 | $0.99 | 811,591,740.0 | +1.77% |
| 2024-04 | $7.94 | $6.61 | $1.33 | 1,041,805,035.0 | -7.12% |
| 2024-03 | $9.13 | $6.82 | $2.32 | 1,174,362,622.0 | -18.71% |
| 2024-02 | $9.18 | $7.45 | $1.73 | 902,866,281.0 | +14.69% |
| 2024-01 | $9.81 | $7.21 | $2.60 | 1,340,707,612.0 | -21.31% |
0.50%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):