Holen Sie sich die Stockscreener-App
40.60
5.79%
-2.56
Global X Social Media Etf-Aktien (SOCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $40.80 | $40.09 | $0.7141 | 2,399.0 | -6.05% |
| 2025-04-03 | $43.52 | $42.97 | $0.55 | 8,202.0 | -3.16% |
| 2025-04-02 | $45.05 | $44.52 | $0.5259 | 6,063.0 | -0.02% |
| 2025-04-01 | $44.58 | $43.77 | $0.81 | 1,522.0 | +1.69% |
| 2025-03-31 | $43.84 | $43.15 | $0.6899 | 5,568.0 | -0.63% |
| 2025-03-28 | $45.11 | $44.12 | $0.99 | 10,799.0 | -3.48% |
| 2025-03-27 | $46.04 | $45.50 | $0.5401 | 6,180.0 | +0.31% |
| 2025-03-26 | $46.30 | $45.53 | $0.7678 | 4,348.0 | -2.08% |
| 2025-03-25 | $46.67 | $46.28 | $0.386 | 5,139.0 | +0.74% |
| 2025-03-24 | $46.43 | $46.08 | $0.3499 | 3,688.0 | +0.85% |
| 2025-03-21 | $45.81 | $45.06 | $0.7545 | 3,874.0 | +0.20% |
| 2025-03-20 | $46.27 | $45.52 | $0.75 | 6,468.0 | -1.76% |
| 2025-03-19 | $46.76 | $46.53 | $0.2271 | 4,919.0 | +0.28% |
| 2025-03-18 | $47.17 | $46.20 | $0.97 | 49,345.0 | -1.55% |
| 2025-03-17 | $47.26 | $46.04 | $1.22 | 11,366.0 | +1.62% |
| 2025-03-14 | $46.39 | $46.00 | $0.39 | 13,653.0 | +2.14% |
| 2025-03-13 | $45.90 | $45.17 | $0.729 | 6,560.0 | -1.87% |
| 2025-03-12 | $46.59 | $45.94 | $0.6521 | 7,320.0 | +0.79% |
| 2025-03-11 | $46.02 | $45.21 | $0.809 | 8,372.0 | +1.98% |
| 2025-03-10 | $46.28 | $44.92 | $1.36 | 6,067.0 | -4.29% |
| 2025-03-07 | $47.39 | $46.16 | $1.23 | 10,144.0 | -0.42% |
| 2025-03-06 | $48.28 | $47.01 | $1.27 | 6,218.0 | -0.40% |
| 2025-03-05 | $47.44 | $46.57 | $0.87 | 3,830.0 | +3.74% |
Global X Social Media Etf-Aktien (SOCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Social Media Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Social Media Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Social Media Etf-Aktien (SOCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $45.05 | $40.09 | $4.96 | 18,186.0 | -7.50% |
| 2025-03 | $48.28 | $43.15 | $5.13 | 176,858.0 | -5.84% |
| 2025-02 | $50.23 | $45.02 | $5.21 | 156,833.0 | +0.91% |
| 2025-01 | $46.73 | $41.55 | $5.18 | 93,163.0 | +9.03% |
Global X Social Media Etf-Aktien (SOCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.20 | $42.37 | $3.83 | 116,022.0 | -1.71% |
| 2024-11 | $44.14 | $41.07 | $3.07 | 154,817.0 | +3.93% |
| 2024-10 | $45.37 | $40.99 | $4.38 | 251,567.0 | -3.74% |
| 2024-09 | $44.00 | $37.14 | $6.86 | 247,829.0 | +10.15% |
| 2024-08 | $41.51 | $36.71 | $4.80 | 302,439.0 | -3.89% |
| 2024-07 | $43.80 | $40.48 | $3.32 | 135,670.0 | -3.15% |
| 2024-06 | $43.38 | $41.47 | $1.91 | 355,192.0 | +0.69% |
| 2024-05 | $44.98 | $41.45 | $3.52 | 357,478.0 | +3.63% |
| 2024-04 | $41.45 | $38.07 | $3.38 | 425,704.0 | +0.47% |
| 2024-03 | $40.85 | $38.70 | $2.15 | 204,352.0 | +2.08% |
| 2024-02 | $41.50 | $38.69 | $2.81 | 202,565.0 | +2.63% |
| 2024-01 | $40.74 | $37.82 | $2.92 | 438,621.0 | -4.76% |
Global X Social Media Etf-Aktien (SOCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.07 | $38.51 | $2.56 | 159,067.0 | +2.97% |
| 2023-11 | $39.38 | $34.24 | $5.14 | 207,389.0 | +13.02% |
| 2023-10 | $37.30 | $33.23 | $4.07 | 384,090.0 | -3.24% |
| 2023-09 | $38.71 | $35.19 | $3.52 | 387,128.0 | -5.56% |
| 2023-08 | $40.43 | $35.75 | $4.68 | 317,753.0 | -6.80% |
| 2023-07 | $40.77 | $36.43 | $4.34 | 246,902.0 | +11.31% |
| 2023-06 | $38.74 | $35.01 | $3.73 | 382,414.0 | +4.51% |
| 2023-05 | $36.37 | $33.72 | $2.65 | 719,875.0 | +0.72% |
| 2023-04 | $36.94 | $33.53 | $3.41 | 159,708.0 | -6.05% |
| 2023-03 | $37.27 | $33.01 | $4.26 | 447,034.0 | +8.38% |
| 2023-02 | $39.17 | $33.44 | $5.73 | 836,940.0 | -6.64% |
| 2023-01 | $37.63 | $31.54 | $6.09 | 778,195.0 | +17.80% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):