Holen Sie sich die Stockscreener-App
45.40
0.23%
-0.1027
Handel nachbörslich:
45.40
0.005
+0.01%
Global X Social Media Etf-Aktien (SOCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $45.72 | $45.22 | $0.4999 | 8,810.0 | -0.23% |
| 2026-05-15 | $45.69 | $45.13 | $0.5628 | 1,908.0 | -1.92% |
| 2026-05-14 | $46.52 | $46.12 | $0.3999 | 3,413.0 | -1.15% |
| 2026-05-13 | $46.94 | $46.14 | $0.7901 | 4,345.0 | +1.97% |
| 2026-05-12 | $46.63 | $45.80 | $0.83 | 3,911.0 | -1.76% |
| 2026-05-11 | $47.37 | $46.85 | $0.5233 | 7,699.0 | -1.65% |
| 2026-05-08 | $47.69 | $47.40 | $0.29 | 4,165.0 | +1.24% |
| 2026-05-07 | $47.58 | $47.04 | $0.54 | 4,569.0 | -0.74% |
| 2026-05-06 | $47.48 | $47.01 | $0.47 | 4,030.0 | +1.32% |
| 2026-05-05 | $47.36 | $46.68 | $0.68 | 7,964.0 | +0.34% |
| 2026-05-04 | $47.04 | $46.30 | $0.74 | 12,282.0 | -0.58% |
| 2026-05-01 | $47.03 | $46.63 | $0.402 | 5,435.0 | +1.60% |
| 2026-04-30 | $46.16 | $45.12 | $1.04 | 8,863.0 | +1.35% |
| 2026-04-29 | $45.65 | $45.37 | $0.2799 | 7,859.0 | -0.68% |
| 2026-04-28 | $46.09 | $45.73 | $0.365 | 3,997.0 | -1.95% |
| 2026-04-27 | $47.04 | $46.33 | $0.71 | 5,703.0 | +0.59% |
| 2026-04-24 | $46.61 | $45.93 | $0.6821 | 2,335.0 | +1.12% |
| 2026-04-23 | $46.81 | $45.88 | $0.93 | 5,349.0 | -2.48% |
| 2026-04-22 | $47.47 | $46.96 | $0.505 | 4,619.0 | +0.89% |
| 2026-04-21 | $47.65 | $46.74 | $0.9113 | 3,652.0 | -2.83% |
| 2026-04-20 | $48.21 | $47.86 | $0.35 | 4,497.0 | -0.76% |
Global X Social Media Etf-Aktien (SOCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Social Media Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Social Media Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Social Media Etf-Aktien (SOCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $47.69 | $45.13 | $2.56 | 77,341.0 | -1.67% |
| 2026-04 | $48.58 | $42.58 | $6.00 | 125,527.0 | +6.62% |
| 2026-03 | $49.09 | $41.34 | $7.74 | 324,863.0 | -12.22% |
| 2026-02 | $55.93 | $48.77 | $7.16 | 278,825.0 | -11.76% |
| 2026-01 | $59.06 | $55.03 | $4.03 | 186,085.0 | +1.24% |
Global X Social Media Etf-Aktien (SOCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.35 | $53.60 | $2.75 | 218,244.0 | +0.19% |
| 2025-11 | $58.36 | $52.25 | $6.11 | 141,772.0 | -4.41% |
| 2025-10 | $60.94 | $56.57 | $4.37 | 221,967.0 | -4.54% |
| 2025-09 | $63.93 | $56.20 | $7.73 | 312,678.0 | +5.67% |
| 2025-08 | $59.99 | $53.91 | $6.08 | 365,755.0 | +4.41% |
| 2025-07 | $55.58 | $52.04 | $3.54 | 217,611.0 | +3.05% |
| 2025-06 | $53.85 | $46.60 | $7.25 | 157,120.0 | +14.73% |
| 2025-05 | $47.55 | $43.42 | $4.13 | 114,279.0 | +7.33% |
| 2025-04 | $45.05 | $37.50 | $7.55 | 154,158.0 | -1.03% |
| 2025-03 | $48.28 | $43.15 | $5.13 | 176,858.0 | -5.84% |
| 2025-02 | $50.23 | $45.02 | $5.21 | 156,833.0 | +0.91% |
| 2025-01 | $46.73 | $41.55 | $5.18 | 93,163.0 | +9.03% |
Global X Social Media Etf-Aktien (SOCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.20 | $42.37 | $3.83 | 116,022.0 | -1.71% |
| 2024-11 | $44.14 | $41.07 | $3.07 | 154,817.0 | +3.93% |
| 2024-10 | $45.37 | $40.99 | $4.38 | 251,567.0 | -3.74% |
| 2024-09 | $44.00 | $37.14 | $6.86 | 247,829.0 | +10.15% |
| 2024-08 | $41.51 | $36.71 | $4.80 | 302,439.0 | -3.89% |
| 2024-07 | $43.80 | $40.48 | $3.32 | 135,670.0 | -3.15% |
| 2024-06 | $43.38 | $41.47 | $1.91 | 355,192.0 | +0.69% |
| 2024-05 | $44.98 | $41.45 | $3.52 | 357,478.0 | +3.63% |
| 2024-04 | $41.45 | $38.07 | $3.38 | 425,704.0 | +0.47% |
| 2024-03 | $40.85 | $38.70 | $2.15 | 204,352.0 | +2.08% |
| 2024-02 | $41.50 | $38.69 | $2.81 | 202,565.0 | +2.63% |
| 2024-01 | $40.74 | $37.82 | $2.92 | 438,621.0 | -4.76% |
0.34%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):