Holen Sie sich die Stockscreener-App
55.50
0.07%
-0.19
Global X Social Media Etf-Aktien (SOCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $55.70 | $55.51 | $0.192 | 2,570.0 | -0.31% |
| 2025-11-25 | $55.69 | $55.25 | $0.44 | 3,955.0 | +1.45% |
| 2025-11-24 | $54.90 | $54.25 | $0.645 | 3,541.0 | +3.05% |
| 2025-11-21 | $53.61 | $52.44 | $1.17 | 4,141.0 | +1.82% |
| 2025-11-20 | $54.25 | $52.25 | $2.00 | 3,908.0 | -1.85% |
| 2025-11-19 | $53.74 | $53.20 | $0.54 | 4,142.0 | -0.68% |
| 2025-11-18 | $53.88 | $52.60 | $1.28 | 13,232.0 | -0.44% |
| 2025-11-17 | $54.83 | $53.73 | $1.10 | 7,329.0 | -1.62% |
| 2025-11-14 | $55.39 | $54.57 | $0.82 | 10,835.0 | -0.87% |
| 2025-11-13 | $56.18 | $55.13 | $1.05 | 2,992.0 | -2.45% |
| 2025-11-12 | $56.85 | $56.35 | $0.50 | 1,684.0 | -0.79% |
| 2025-11-11 | $57.18 | $56.98 | $0.20 | 5,031.0 | +0.12% |
| 2025-11-10 | $57.13 | $56.55 | $0.5824 | 2,357.0 | +2.46% |
| 2025-11-07 | $55.83 | $54.71 | $1.12 | 9,787.0 | -0.62% |
| 2025-11-06 | $56.61 | $56.02 | $0.59 | 35,222.0 | -1.39% |
| 2025-11-05 | $57.14 | $56.61 | $0.53 | 3,223.0 | +0.15% |
| 2025-11-04 | $57.62 | $56.69 | $0.93 | 15,699.0 | -2.30% |
| 2025-11-03 | $58.36 | $58.00 | $0.3613 | 3,306.0 | +0.13% |
| 2025-10-31 | $58.46 | $57.94 | $0.52 | 2,477.0 | +0.83% |
| 2025-10-30 | $58.23 | $57.52 | $0.7144 | 5,413.0 | -3.77% |
| 2025-10-29 | $60.05 | $59.40 | $0.65 | 10,358.0 | +0.65% |
| 2025-10-28 | $59.71 | $59.27 | $0.445 | 3,873.0 | -0.50% |
Global X Social Media Etf-Aktien (SOCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Social Media Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Social Media Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Social Media Etf-Aktien (SOCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $58.36 | $52.25 | $6.11 | 132,954.0 | -4.26% |
| 2025-10 | $60.94 | $56.57 | $4.37 | 221,967.0 | -4.54% |
| 2025-09 | $63.93 | $56.20 | $7.73 | 312,678.0 | +5.67% |
| 2025-08 | $59.99 | $53.91 | $6.08 | 365,755.0 | +4.41% |
| 2025-07 | $55.58 | $52.04 | $3.54 | 217,611.0 | +3.05% |
| 2025-06 | $53.85 | $46.60 | $7.25 | 157,120.0 | +14.73% |
| 2025-05 | $47.55 | $43.42 | $4.13 | 114,279.0 | +7.33% |
| 2025-04 | $45.05 | $37.50 | $7.55 | 154,158.0 | -1.03% |
| 2025-03 | $48.28 | $43.15 | $5.13 | 176,858.0 | -5.84% |
| 2025-02 | $50.23 | $45.02 | $5.21 | 156,833.0 | +0.91% |
| 2025-01 | $46.73 | $41.55 | $5.18 | 93,163.0 | +9.03% |
Global X Social Media Etf-Aktien (SOCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.20 | $42.37 | $3.83 | 116,022.0 | -1.71% |
| 2024-11 | $44.14 | $41.07 | $3.07 | 154,817.0 | +3.93% |
| 2024-10 | $45.37 | $40.99 | $4.38 | 251,567.0 | -3.74% |
| 2024-09 | $44.00 | $37.14 | $6.86 | 247,829.0 | +10.15% |
| 2024-08 | $41.51 | $36.71 | $4.80 | 302,439.0 | -3.89% |
| 2024-07 | $43.80 | $40.48 | $3.32 | 135,670.0 | -3.15% |
| 2024-06 | $43.38 | $41.47 | $1.91 | 355,192.0 | +0.69% |
| 2024-05 | $44.98 | $41.45 | $3.52 | 357,478.0 | +3.63% |
| 2024-04 | $41.45 | $38.07 | $3.38 | 425,704.0 | +0.47% |
| 2024-03 | $40.85 | $38.70 | $2.15 | 204,352.0 | +2.08% |
| 2024-02 | $41.50 | $38.69 | $2.81 | 202,565.0 | +2.63% |
| 2024-01 | $40.74 | $37.82 | $2.92 | 438,621.0 | -4.76% |
Global X Social Media Etf-Aktien (SOCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.07 | $38.51 | $2.56 | 159,067.0 | +2.97% |
| 2023-11 | $39.38 | $34.24 | $5.14 | 207,389.0 | +13.02% |
| 2023-10 | $37.30 | $33.23 | $4.07 | 384,090.0 | -3.24% |
| 2023-09 | $38.71 | $35.19 | $3.52 | 387,128.0 | -5.56% |
| 2023-08 | $40.43 | $35.75 | $4.68 | 317,753.0 | -6.80% |
| 2023-07 | $40.77 | $36.43 | $4.34 | 246,902.0 | +11.31% |
| 2023-06 | $38.74 | $35.01 | $3.73 | 382,414.0 | +4.51% |
| 2023-05 | $36.37 | $33.72 | $2.65 | 719,875.0 | +0.72% |
| 2023-04 | $36.94 | $33.53 | $3.41 | 159,708.0 | -6.05% |
| 2023-03 | $37.27 | $33.01 | $4.26 | 447,034.0 | +8.38% |
| 2023-02 | $39.17 | $33.44 | $5.73 | 836,940.0 | -6.64% |
| 2023-01 | $37.63 | $31.54 | $6.09 | 778,195.0 | +17.80% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):