Holen Sie sich die Stockscreener-App
46.27
1.67%
-0.7846
Handel nachbörslich:
46.19
-0.0757
-0.16%
Global X Social Media Etf-Aktien (SOCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $46.60 | $45.99 | $0.61 | 6,942.0 | -1.67% |
| 2026-08-10 | $47.27 | $46.76 | $0.5069 | 4,166.0 | +0.27% |
| 2026-08-07 | $47.14 | $46.64 | $0.4999 | 8,661.0 | +1.31% |
| 2026-08-06 | $46.67 | $46.32 | $0.3513 | 1,272.0 | -1.08% |
| 2026-08-05 | $47.76 | $46.81 | $0.95 | 20,083.0 | -2.44% |
| 2026-08-04 | $48.06 | $47.26 | $0.805 | 6,136.0 | +2.84% |
| 2026-08-03 | $46.75 | $46.10 | $0.6487 | 7,844.0 | +2.67% |
| 2026-07-31 | $45.58 | $45.11 | $0.47 | 6,055.0 | -1.58% |
| 2026-07-30 | $46.19 | $45.70 | $0.4866 | 6,742.0 | +0.13% |
| 2026-07-29 | $47.05 | $46.12 | $0.9256 | 2,210.0 | -0.00% |
| 2026-07-28 | $46.20 | $45.56 | $0.64 | 10,834.0 | +1.07% |
| 2026-07-27 | $45.84 | $44.80 | $1.04 | 5,674.0 | +3.41% |
| 2026-07-24 | $44.45 | $44.13 | $0.32 | 2,525.0 | -0.57% |
| 2026-07-23 | $44.96 | $44.07 | $0.89 | 5,723.0 | -0.77% |
| 2026-07-22 | $45.36 | $44.56 | $0.7999 | 5,368.0 | -3.29% |
| 2026-07-21 | $46.32 | $46.14 | $0.18 | 3,351.0 | -0.09% |
| 2026-07-20 | $46.79 | $46.22 | $0.57 | 5,654.0 | +1.18% |
| 2026-07-17 | $45.76 | $45.35 | $0.41 | 2,878.0 | -1.92% |
| 2026-07-16 | $47.64 | $46.54 | $1.10 | 2,487.0 | -0.62% |
| 2026-07-15 | $47.00 | $46.86 | $0.1402 | 2,453.0 | +1.39% |
| 2026-07-14 | $46.32 | $46.01 | $0.31 | 2,203.0 | +0.44% |
Global X Social Media Etf-Aktien (SOCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Social Media Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Social Media Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Social Media Etf-Aktien (SOCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $48.06 | $45.99 | $2.07 | 62,046.0 | +1.78% |
| 2026-07 | $47.64 | $43.77 | $3.87 | 103,303.0 | +3.76% |
| 2026-06 | $48.82 | $41.39 | $7.43 | 266,076.0 | -6.41% |
| 2026-05 | $47.69 | $43.54 | $4.15 | 154,183.0 | +1.40% |
| 2026-04 | $48.58 | $42.58 | $6.00 | 125,527.0 | +6.62% |
| 2026-03 | $49.09 | $41.34 | $7.74 | 324,863.0 | -12.22% |
| 2026-02 | $55.93 | $48.77 | $7.16 | 278,825.0 | -11.76% |
| 2026-01 | $59.06 | $55.03 | $4.03 | 186,085.0 | +1.24% |
Global X Social Media Etf-Aktien (SOCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.35 | $53.60 | $2.75 | 218,244.0 | +0.19% |
| 2025-11 | $58.36 | $52.25 | $6.11 | 141,772.0 | -4.41% |
| 2025-10 | $60.94 | $56.57 | $4.37 | 221,967.0 | -4.54% |
| 2025-09 | $63.93 | $56.20 | $7.73 | 312,678.0 | +5.67% |
| 2025-08 | $59.99 | $53.91 | $6.08 | 365,755.0 | +4.41% |
| 2025-07 | $55.58 | $52.04 | $3.54 | 217,611.0 | +3.05% |
| 2025-06 | $53.85 | $46.60 | $7.25 | 157,120.0 | +14.73% |
| 2025-05 | $47.55 | $43.42 | $4.13 | 114,279.0 | +7.33% |
| 2025-04 | $45.05 | $37.50 | $7.55 | 154,158.0 | -1.03% |
| 2025-03 | $48.28 | $43.15 | $5.13 | 176,858.0 | -5.84% |
| 2025-02 | $50.23 | $45.02 | $5.21 | 156,833.0 | +0.91% |
| 2025-01 | $46.73 | $41.55 | $5.18 | 93,163.0 | +9.03% |
Global X Social Media Etf-Aktien (SOCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.20 | $42.37 | $3.83 | 116,022.0 | -1.71% |
| 2024-11 | $44.14 | $41.07 | $3.07 | 154,817.0 | +3.93% |
| 2024-10 | $45.37 | $40.99 | $4.38 | 251,567.0 | -3.74% |
| 2024-09 | $44.00 | $37.14 | $6.86 | 247,829.0 | +10.15% |
| 2024-08 | $41.51 | $36.71 | $4.80 | 302,439.0 | -3.89% |
| 2024-07 | $43.80 | $40.48 | $3.32 | 135,670.0 | -3.15% |
| 2024-06 | $43.38 | $41.47 | $1.91 | 355,192.0 | +0.69% |
| 2024-05 | $44.98 | $41.45 | $3.52 | 357,478.0 | +3.63% |
| 2024-04 | $41.45 | $38.07 | $3.38 | 425,704.0 | +0.47% |
| 2024-03 | $40.85 | $38.70 | $2.15 | 204,352.0 | +2.08% |
| 2024-02 | $41.50 | $38.69 | $2.81 | 202,565.0 | +2.63% |
| 2024-01 | $40.74 | $37.82 | $2.92 | 438,621.0 | -4.76% |
0.66%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):