Holen Sie sich die Stockscreener-App
54.49
0.59%
-0.3257
Handel nachbörslich:
54.47
-0.0243
-0.04%
Global X Social Media Etf-Aktien (SOCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $54.52 | $54.33 | $0.1876 | 2,934.0 | -0.59% |
| 2025-07-24 | $54.84 | $54.76 | $0.08 | 2,477.0 | -0.85% |
| 2025-07-23 | $55.30 | $55.16 | $0.14 | 3,073.0 | +1.01% |
| 2025-07-22 | $54.84 | $53.97 | $0.87 | 4,969.0 | +0.24% |
| 2025-07-21 | $54.90 | $54.52 | $0.3801 | 7,273.0 | +0.92% |
| 2025-07-18 | $54.36 | $53.94 | $0.4199 | 3,312.0 | +0.21% |
| 2025-07-17 | $54.00 | $53.73 | $0.27 | 1,471.0 | +0.53% |
| 2025-07-16 | $53.71 | $53.20 | $0.5071 | 3,801.0 | -0.19% |
| 2025-07-15 | $53.96 | $53.67 | $0.29 | 3,170.0 | +0.73% |
| 2025-07-14 | $53.42 | $53.08 | $0.3409 | 4,744.0 | +1.37% |
| 2025-07-11 | $52.97 | $52.69 | $0.28 | 5,344.0 | -0.92% |
| 2025-07-10 | $53.48 | $53.19 | $0.289 | 6,214.0 | -0.52% |
| 2025-07-09 | $54.11 | $53.21 | $0.90 | 5,706.0 | -0.24% |
| 2025-07-08 | $53.85 | $53.52 | $0.33 | 2,861.0 | +0.19% |
| 2025-07-07 | $53.68 | $53.16 | $0.52 | 5,220.0 | +0.53% |
| 2025-07-03 | $53.28 | $52.58 | $0.70 | 3,156.0 | +0.47% |
| 2025-07-02 | $53.29 | $52.04 | $1.25 | 17,097.0 | -1.05% |
| 2025-07-01 | $54.29 | $52.94 | $1.35 | 97,057.0 | +0.19% |
| 2025-06-30 | $53.82 | $53.43 | $0.39 | 9,476.0 | +1.12% |
| 2025-06-27 | $53.06 | $52.42 | $0.64 | 17,283.0 | -0.11% |
| 2025-06-26 | $53.03 | $52.46 | $0.5669 | 3,390.0 | -0.86% |
Global X Social Media Etf-Aktien (SOCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Social Media Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Social Media Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Social Media Etf-Aktien (SOCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $55.30 | $52.04 | $3.26 | 182,813.0 | +1.99% |
| 2025-06 | $53.85 | $46.60 | $7.25 | 157,120.0 | +14.73% |
| 2025-05 | $47.55 | $43.42 | $4.13 | 114,279.0 | +7.33% |
| 2025-04 | $45.05 | $37.50 | $7.55 | 154,158.0 | -1.03% |
| 2025-03 | $48.28 | $43.15 | $5.13 | 176,858.0 | -5.84% |
| 2025-02 | $50.23 | $45.02 | $5.21 | 156,833.0 | +0.91% |
| 2025-01 | $46.73 | $41.55 | $5.18 | 93,163.0 | +9.03% |
Global X Social Media Etf-Aktien (SOCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.20 | $42.37 | $3.83 | 116,022.0 | -1.71% |
| 2024-11 | $44.14 | $41.07 | $3.07 | 154,817.0 | +3.93% |
| 2024-10 | $45.37 | $40.99 | $4.38 | 251,567.0 | -3.74% |
| 2024-09 | $44.00 | $37.14 | $6.86 | 247,829.0 | +10.15% |
| 2024-08 | $41.51 | $36.71 | $4.80 | 302,439.0 | -3.89% |
| 2024-07 | $43.80 | $40.48 | $3.32 | 135,670.0 | -3.15% |
| 2024-06 | $43.38 | $41.47 | $1.91 | 355,192.0 | +0.69% |
| 2024-05 | $44.98 | $41.45 | $3.52 | 357,478.0 | +3.63% |
| 2024-04 | $41.45 | $38.07 | $3.38 | 425,704.0 | +0.47% |
| 2024-03 | $40.85 | $38.70 | $2.15 | 204,352.0 | +2.08% |
| 2024-02 | $41.50 | $38.69 | $2.81 | 202,565.0 | +2.63% |
| 2024-01 | $40.74 | $37.82 | $2.92 | 438,621.0 | -4.76% |
Global X Social Media Etf-Aktien (SOCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.07 | $38.51 | $2.56 | 159,067.0 | +2.97% |
| 2023-11 | $39.38 | $34.24 | $5.14 | 207,389.0 | +13.02% |
| 2023-10 | $37.30 | $33.23 | $4.07 | 384,090.0 | -3.24% |
| 2023-09 | $38.71 | $35.19 | $3.52 | 387,128.0 | -5.56% |
| 2023-08 | $40.43 | $35.75 | $4.68 | 317,753.0 | -6.80% |
| 2023-07 | $40.77 | $36.43 | $4.34 | 246,902.0 | +11.31% |
| 2023-06 | $38.74 | $35.01 | $3.73 | 382,414.0 | +4.51% |
| 2023-05 | $36.37 | $33.72 | $2.65 | 719,875.0 | +0.72% |
| 2023-04 | $36.94 | $33.53 | $3.41 | 159,708.0 | -6.05% |
| 2023-03 | $37.27 | $33.01 | $4.26 | 447,034.0 | +8.38% |
| 2023-02 | $39.17 | $33.44 | $5.73 | 836,940.0 | -6.64% |
| 2023-01 | $37.63 | $31.54 | $6.09 | 778,195.0 | +17.80% |
0.43%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):