Holen Sie sich die Stockscreener-App
1.30
5.69%
0.07
Handel nachbörslich:
1.27
-0.03
-2.31%
Volato Group Inc-Aktien (SOAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $1.35 | $1.20 | $0.146 | 332,396.0 | +5.69% |
| 2025-12-10 | $1.30 | $1.21 | $0.09 | 205,082.0 | -6.11% |
| 2025-12-09 | $1.36 | $1.19 | $0.17 | 248,015.0 | +8.26% |
| 2025-12-08 | $1.30 | $1.20 | $0.10 | 115,818.0 | -5.47% |
| 2025-12-05 | $1.40 | $1.25 | $0.15 | 150,936.0 | -6.57% |
| 2025-12-04 | $1.39 | $1.25 | $0.14 | 215,532.0 | +8.73% |
| 2025-12-03 | $1.30 | $1.18 | $0.12 | 206,918.0 | +0.80% |
| 2025-12-02 | $1.28 | $1.21 | $0.07 | 51,403.0 | +2.46% |
| 2025-12-01 | $1.36 | $1.20 | $0.1586 | 88,116.0 | -8.61% |
| 2025-11-28 | $1.40 | $1.32 | $0.0799 | 127,597.0 | -0.37% |
| 2025-11-26 | $1.38 | $1.26 | $0.12 | 88,162.0 | +6.35% |
| 2025-11-25 | $1.29 | $1.18 | $0.1072 | 89,776.0 | +2.44% |
| 2025-11-24 | $1.23 | $1.11 | $0.115 | 105,619.0 | +6.03% |
| 2025-11-21 | $1.17 | $1.04 | $0.13 | 193,396.0 | +8.41% |
| 2025-11-20 | $1.16 | $1.06 | $0.095 | 190,314.0 | -4.46% |
| 2025-11-19 | $1.24 | $1.11 | $0.13 | 121,234.0 | -6.67% |
| 2025-11-18 | $1.20 | $1.02 | $0.1798 | 355,064.0 | +0.84% |
| 2025-11-17 | $1.37 | $1.15 | $0.22 | 204,079.0 | -11.85% |
| 2025-11-14 | $1.43 | $1.32 | $0.1052 | 135,715.0 | -3.57% |
| 2025-11-13 | $1.55 | $1.38 | $0.17 | 307,053.0 | -1.41% |
| 2025-11-12 | $1.47 | $1.35 | $0.12 | 247,916.0 | +2.90% |
Volato Group Inc-Aktien (SOAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Volato Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Volato Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Volato Group Inc-Aktien (SOAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $1.18 | $0.22 | 1,946,612.0 | -2.62% |
| 2025-11 | $1.75 | $1.02 | $0.7298 | 5,431,388.0 | -20.06% |
| 2025-10 | $4.36 | $1.49 | $2.87 | 50,580,954.0 | -5.65% |
| 2025-09 | $1.88 | $1.49 | $0.395 | 13,346,693.0 | +5.36% |
| 2025-08 | $1.85 | $1.24 | $0.6104 | 18,260,795.0 | +19.15% |
| 2025-07 | $2.29 | $1.14 | $1.15 | 59,247,508.0 | +9.30% |
| 2025-06 | $3.83 | $1.25 | $2.58 | 94,641,857.0 | -38.57% |
| 2025-05 | $3.15 | $1.91 | $1.24 | 715,830.0 | -7.08% |
| 2025-04 | $2.44 | $1.26 | $1.18 | 682,411.0 | +30.64% |
| 2025-03 | $2.34 | $1.40 | $0.9399 | 7,962,098.0 | -21.72% |
| 2025-02 | $6.48 | $2.00 | $4.48 | 6,767,556.0 | -54.71% |
| 2025-01 | $7.36 | $4.54 | $2.82 | 1,302,279.0 | -20.33% |
Volato Group Inc-Aktien (SOAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $5.54 | $5.88 | 12,781,179.6 | -1.77% |
| 2024-11 | $19.06 | $4.28 | $14.78 | 30,273,486.4 | +8.40% |
| 2024-10 | $9.62 | $5.86 | $3.77 | 201,930.2 | -38.67% |
| 2024-09 | $14.59 | $6.38 | $8.21 | 1,650,302.0 | -8.84% |
| 2024-08 | $14.75 | $8.41 | $6.34 | 216,084.4 | -4.44% |
| 2024-07 | $21.49 | $9.29 | $12.20 | 2,869,788.2 | -23.02% |
| 2024-06 | $29.75 | $11.50 | $18.25 | 249,853.0 | -51.28% |
| 2024-05 | $47.75 | $29.25 | $18.50 | 46,653.7 | -32.96% |
| 2024-04 | $90.00 | $43.75 | $46.25 | 43,285.9 | -49.58% |
| 2024-03 | $112.5 | $73.00 | $39.50 | 49,916.2 | -11.25% |
| 2024-02 | $104.1 | $55.00 | $49.12 | 17,600.1 | +79.37% |
| 2024-01 | $102.9 | $49.25 | $53.62 | 54,797.5 | -40.93% |
Volato Group Inc-Aktien (SOAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.8 | $84.50 | $55.25 | 62,487.7 | +0.00% |
1.74%
Kapitalisierung:
|
Volumen (24h):