Holen Sie sich die Stockscreener-App
0.15
3.23%
-0.005
Handel nachbörslich:
.15
Volato Group Inc-Aktien (SOAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.1596 | $0.15 | $0.0096 | 985,738.0 | -3.23% |
| 2026-07-09 | $0.1669 | $0.1036 | $0.0633 | 3,378,671.0 | -0.26% |
| 2026-07-08 | $0.1617 | $0.1539 | $0.0078 | 1,156,809.0 | -5.65% |
| 2026-07-07 | $0.165 | $0.1575 | $0.0075 | 2,264,864.0 | +0.49% |
| 2026-07-06 | $0.1743 | $0.1585 | $0.0158 | 9,338,329.0 | -4.99% |
| 2026-07-02 | $0.1885 | $0.161 | $0.0275 | 4,837,671.0 | -1.99% |
| 2026-07-01 | $0.1777 | $0.1478 | $0.0299 | 6,935,599.0 | +8.51% |
| 2026-06-30 | $0.17 | $0.1544 | $0.0156 | 9,859,607.0 | -9.59% |
| 2026-06-29 | $0.19 | $0.146 | $0.044 | 128,423,227.0 | +8.60% |
| 2026-06-26 | $0.17 | $0.149 | $0.021 | 5,045,269.0 | +9.99% |
| 2026-06-25 | $0.1656 | $0.1502 | $0.0154 | 1,840,563.0 | -5.12% |
| 2026-06-24 | $0.17 | $0.1581 | $0.0119 | 1,153,617.0 | -4.35% |
| 2026-06-23 | $0.1741 | $0.1629 | $0.0112 | 1,322,416.0 | -7.90% |
| 2026-06-22 | $0.1831 | $0.168 | $0.0151 | 2,729,178.0 | +7.86% |
| 2026-06-18 | $0.1837 | $0.1666 | $0.0171 | 2,347,188.0 | -8.21% |
| 2026-06-17 | $0.1892 | $0.179 | $0.0102 | 1,406,236.0 | -3.92% |
| 2026-06-16 | $0.1955 | $0.1804 | $0.0151 | 2,504,190.0 | -7.04% |
| 2026-06-15 | $0.2032 | $0.1859 | $0.0173 | 4,712,103.0 | +0.40% |
| 2026-06-12 | $0.2024 | $0.179 | $0.0234 | 2,638,458.0 | -1.75% |
Volato Group Inc-Aktien (SOAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Volato Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Volato Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Volato Group Inc-Aktien (SOAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.1885 | $0.1036 | $0.0849 | 29,883,419.0 | -7.52% |
| 2026-06 | $0.475 | $0.146 | $0.329 | 1,120,093,437.0 | -4.59% |
| 2026-05 | $0.27 | $0.1178 | $0.1522 | 79,713,775.0 | -27.97% |
| 2026-04 | $0.3481 | $0.19 | $0.1581 | 204,797,810.0 | +2.34% |
| 2026-03 | $0.4654 | $0.20 | $0.2654 | 96,501,408.0 | -22.98% |
| 2026-02 | $0.944 | $0.2775 | $0.6666 | 93,216,341.0 | -53.51% |
| 2026-01 | $0.7874 | $0.409 | $0.3784 | 30,888,733.0 | +0.63% |
Volato Group Inc-Aktien (SOAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.618 | $0.782 | 40,254,781.0 | -40.82% |
| 2025-11 | $1.75 | $1.02 | $0.7298 | 5,431,388.0 | -20.06% |
| 2025-10 | $4.36 | $1.49 | $2.87 | 50,580,954.0 | -5.65% |
| 2025-09 | $1.88 | $1.49 | $0.395 | 13,346,693.0 | +5.36% |
| 2025-08 | $1.85 | $1.24 | $0.6104 | 18,260,795.0 | +19.15% |
| 2025-07 | $2.29 | $1.14 | $1.15 | 59,247,508.0 | +9.30% |
| 2025-06 | $3.83 | $1.25 | $2.58 | 94,641,857.0 | -38.57% |
| 2025-05 | $3.15 | $1.91 | $1.24 | 715,830.0 | -7.08% |
| 2025-04 | $2.44 | $1.26 | $1.18 | 682,411.0 | +30.64% |
| 2025-03 | $2.34 | $1.40 | $0.9399 | 7,962,098.0 | -21.72% |
| 2025-02 | $6.48 | $2.00 | $4.48 | 6,767,556.0 | -54.71% |
| 2025-01 | $7.36 | $4.54 | $2.82 | 1,302,279.0 | -20.33% |
Volato Group Inc-Aktien (SOAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $5.54 | $5.88 | 12,781,179.6 | -1.77% |
| 2024-11 | $19.06 | $4.28 | $14.78 | 30,273,486.4 | +8.40% |
| 2024-10 | $9.62 | $5.86 | $3.77 | 201,930.2 | -38.67% |
| 2024-09 | $14.59 | $6.38 | $8.21 | 1,650,302.0 | -8.84% |
| 2024-08 | $14.75 | $8.41 | $6.34 | 216,084.4 | -4.44% |
| 2024-07 | $21.49 | $9.29 | $12.20 | 2,869,788.2 | -23.02% |
| 2024-06 | $29.75 | $11.50 | $18.25 | 249,853.0 | -51.28% |
| 2024-05 | $47.75 | $29.25 | $18.50 | 46,653.7 | -32.96% |
| 2024-04 | $90.00 | $43.75 | $46.25 | 43,285.9 | -49.58% |
| 2024-03 | $112.5 | $73.00 | $39.50 | 49,916.2 | -11.25% |
| 2024-02 | $104.1 | $55.00 | $49.12 | 17,600.1 | +79.37% |
| 2024-01 | $102.9 | $49.25 | $53.62 | 54,797.5 | -40.93% |
1.65%
1.31%
Kapitalisierung:
|
Volumen (24h):