Holen Sie sich die Stockscreener-App
0.64
18.99%
-0.15
Vorhandelsmarkt:
.63
-0.01
-1.56%
Volato Group Inc-Aktien (SOAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $0.749 | $0.62 | $0.129 | 1,658,622.0 | -18.99% |
| 2025-12-30 | $0.8028 | $0.70 | $0.1028 | 15,635,679.0 | +16.24% |
| 2025-12-29 | $0.8301 | $0.618 | $0.2121 | 1,937,723.0 | -27.94% |
| 2025-12-26 | $1.08 | $0.9107 | $0.1693 | 18,543,606.0 | -10.18% |
| 2025-12-24 | $1.27 | $1.01 | $0.26 | 408,748.0 | +3.96% |
| 2025-12-23 | $1.10 | $0.98 | $0.12 | 299,251.0 | -8.18% |
| 2025-12-22 | $1.12 | $1.02 | $0.0959 | 294,658.0 | +1.85% |
| 2025-12-19 | $1.12 | $1.00 | $0.12 | 444,251.0 | -1.82% |
| 2025-12-18 | $1.17 | $1.02 | $0.15 | 285,454.0 | +5.77% |
| 2025-12-17 | $1.11 | $1.02 | $0.09 | 128,565.0 | -0.95% |
| 2025-12-16 | $1.18 | $1.00 | $0.18 | 160,172.0 | -4.55% |
| 2025-12-15 | $1.20 | $1.10 | $0.10 | 182,543.0 | -8.33% |
| 2025-12-12 | $1.29 | $1.13 | $0.1646 | 319,915.0 | -7.69% |
| 2025-12-11 | $1.35 | $1.20 | $0.146 | 332,396.0 | +5.69% |
| 2025-12-10 | $1.30 | $1.21 | $0.09 | 205,082.0 | -6.11% |
| 2025-12-09 | $1.36 | $1.19 | $0.17 | 248,015.0 | +8.26% |
| 2025-12-08 | $1.30 | $1.20 | $0.10 | 115,818.0 | -5.47% |
| 2025-12-05 | $1.40 | $1.25 | $0.15 | 150,936.0 | -6.57% |
| 2025-12-04 | $1.39 | $1.25 | $0.14 | 215,532.0 | +8.73% |
| 2025-12-03 | $1.30 | $1.18 | $0.12 | 206,918.0 | +0.80% |
Volato Group Inc-Aktien (SOAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Volato Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Volato Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Volato Group Inc-Aktien (SOAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Volato Group Inc-Aktien (SOAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.618 | $0.782 | 40,254,781.0 | -40.82% |
| 2025-11 | $1.75 | $1.02 | $0.7298 | 5,431,388.0 | -20.06% |
| 2025-10 | $4.36 | $1.49 | $2.87 | 50,580,954.0 | -5.65% |
| 2025-09 | $1.88 | $1.49 | $0.395 | 13,346,693.0 | +5.36% |
| 2025-08 | $1.85 | $1.24 | $0.6104 | 18,260,795.0 | +19.15% |
| 2025-07 | $2.29 | $1.14 | $1.15 | 59,247,508.0 | +9.30% |
| 2025-06 | $3.83 | $1.25 | $2.58 | 94,641,857.0 | -38.57% |
| 2025-05 | $3.15 | $1.91 | $1.24 | 715,830.0 | -7.08% |
| 2025-04 | $2.44 | $1.26 | $1.18 | 682,411.0 | +30.64% |
| 2025-03 | $2.34 | $1.40 | $0.9399 | 7,962,098.0 | -21.72% |
| 2025-02 | $6.48 | $2.00 | $4.48 | 6,767,556.0 | -54.71% |
| 2025-01 | $7.36 | $4.54 | $2.82 | 1,302,279.0 | -20.33% |
Volato Group Inc-Aktien (SOAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $5.54 | $5.88 | 12,781,179.6 | -1.77% |
| 2024-11 | $19.06 | $4.28 | $14.78 | 30,273,486.4 | +8.40% |
| 2024-10 | $9.62 | $5.86 | $3.77 | 201,930.2 | -38.67% |
| 2024-09 | $14.59 | $6.38 | $8.21 | 1,650,302.0 | -8.84% |
| 2024-08 | $14.75 | $8.41 | $6.34 | 216,084.4 | -4.44% |
| 2024-07 | $21.49 | $9.29 | $12.20 | 2,869,788.2 | -23.02% |
| 2024-06 | $29.75 | $11.50 | $18.25 | 249,853.0 | -51.28% |
| 2024-05 | $47.75 | $29.25 | $18.50 | 46,653.7 | -32.96% |
| 2024-04 | $90.00 | $43.75 | $46.25 | 43,285.9 | -49.58% |
| 2024-03 | $112.5 | $73.00 | $39.50 | 49,916.2 | -11.25% |
| 2024-02 | $104.1 | $55.00 | $49.12 | 17,600.1 | +79.37% |
| 2024-01 | $102.9 | $49.25 | $53.62 | 54,797.5 | -40.93% |
0.00%
0.95%
Kapitalisierung:
|
Volumen (24h):