Holen Sie sich die Stockscreener-App
1.76
2.33%
0.04
Handel nachbörslich:
1.74
-0.02
-1.14%
Volato Group Inc-Aktien (SOAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $1.78 | $1.68 | $0.10 | 264,443.0 | +2.33% |
| 2025-08-26 | $1.83 | $1.65 | $0.18 | 840,722.0 | +4.24% |
| 2025-08-25 | $1.65 | $1.50 | $0.15 | 724,068.0 | +8.55% |
| 2025-08-22 | $1.60 | $1.43 | $0.17 | 537,850.0 | -1.30% |
| 2025-08-21 | $1.57 | $1.36 | $0.21 | 1,681,904.0 | +10.00% |
| 2025-08-20 | $1.45 | $1.31 | $0.14 | 265,858.0 | +0.00% |
| 2025-08-19 | $1.52 | $1.37 | $0.1498 | 257,849.0 | -6.67% |
| 2025-08-18 | $1.53 | $1.46 | $0.075 | 349,943.0 | +2.04% |
| 2025-08-15 | $1.69 | $1.45 | $0.2399 | 637,790.0 | -17.42% |
| 2025-08-14 | $1.85 | $1.42 | $0.43 | 8,317,379.0 | +12.66% |
| 2025-08-13 | $1.58 | $1.34 | $0.24 | 564,116.0 | +13.67% |
| 2025-08-12 | $1.43 | $1.27 | $0.1599 | 1,193,375.0 | +6.11% |
| 2025-08-11 | $1.37 | $1.28 | $0.09 | 336,238.0 | +0.00% |
| 2025-08-08 | $1.40 | $1.30 | $0.10 | 188,830.0 | -5.07% |
| 2025-08-07 | $1.41 | $1.36 | $0.045 | 177,714.0 | -1.43% |
| 2025-08-06 | $1.49 | $1.37 | $0.1197 | 226,075.0 | -2.10% |
| 2025-08-05 | $1.47 | $1.34 | $0.13 | 266,691.0 | +6.72% |
| 2025-08-04 | $1.40 | $1.30 | $0.10 | 185,614.0 | +1.52% |
| 2025-08-01 | $1.35 | $1.24 | $0.1104 | 401,670.0 | -6.38% |
| 2025-07-31 | $1.49 | $1.39 | $0.1003 | 538,488.0 | -2.76% |
| 2025-07-30 | $1.62 | $1.42 | $0.20 | 1,638,616.0 | -18.54% |
| 2025-07-29 | $2.29 | $1.73 | $0.5599 | 47,733,183.0 | +4.09% |
Volato Group Inc-Aktien (SOAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Volato Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Volato Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Volato Group Inc-Aktien (SOAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.85 | $1.24 | $0.6104 | 17,682,572.0 | +24.82% |
| 2025-07 | $2.29 | $1.14 | $1.15 | 59,247,508.0 | +9.30% |
| 2025-06 | $3.83 | $1.25 | $2.58 | 94,641,857.0 | -38.57% |
| 2025-05 | $3.15 | $1.91 | $1.24 | 715,830.0 | -7.08% |
| 2025-04 | $2.44 | $1.26 | $1.18 | 682,411.0 | +30.64% |
| 2025-03 | $2.34 | $1.40 | $0.9399 | 7,962,098.0 | -21.72% |
| 2025-02 | $6.48 | $2.00 | $4.48 | 6,767,556.0 | -54.71% |
| 2025-01 | $7.36 | $4.54 | $2.82 | 1,302,279.0 | -20.33% |
Volato Group Inc-Aktien (SOAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $5.54 | $5.88 | 12,781,179.6 | -1.77% |
| 2024-11 | $19.06 | $4.28 | $14.78 | 30,273,486.4 | +8.40% |
| 2024-10 | $9.62 | $5.86 | $3.77 | 201,930.2 | -38.67% |
| 2024-09 | $14.59 | $6.38 | $8.21 | 1,650,302.0 | -8.84% |
| 2024-08 | $14.75 | $8.41 | $6.34 | 216,084.4 | -4.44% |
| 2024-07 | $21.49 | $9.29 | $12.20 | 2,869,788.2 | -23.02% |
| 2024-06 | $29.75 | $11.50 | $18.25 | 249,853.0 | -51.28% |
| 2024-05 | $47.75 | $29.25 | $18.50 | 46,653.7 | -32.96% |
| 2024-04 | $90.00 | $43.75 | $46.25 | 43,285.9 | -49.58% |
| 2024-03 | $112.5 | $73.00 | $39.50 | 49,916.2 | -11.25% |
| 2024-02 | $104.1 | $55.00 | $49.12 | 17,600.1 | +79.37% |
| 2024-01 | $102.9 | $49.25 | $53.62 | 54,797.5 | -40.93% |
Volato Group Inc-Aktien (SOAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.8 | $84.50 | $55.25 | 62,487.7 | +0.00% |
0.22%
2.56%
Kapitalisierung:
|
Volumen (24h):