Holen Sie sich die Stockscreener-App
2.49
13.70%
0.30
Handel nachbörslich:
2.38
-0.11
-4.42%
Volato Group Inc-Aktien (SOAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $2.65 | $2.12 | $0.53 | 3,673,367.0 | +13.70% |
| 2025-10-09 | $2.27 | $2.10 | $0.17 | 596,911.0 | +1.86% |
| 2025-10-08 | $2.19 | $1.98 | $0.215 | 707,498.0 | +9.14% |
| 2025-10-07 | $2.22 | $1.97 | $0.25 | 1,017,655.0 | -6.19% |
| 2025-10-06 | $2.19 | $1.88 | $0.31 | 1,753,974.0 | +2.94% |
| 2025-10-03 | $2.25 | $1.86 | $0.385 | 6,887,090.0 | +11.48% |
| 2025-10-02 | $1.88 | $1.78 | $0.10 | 349,104.0 | -0.54% |
| 2025-10-01 | $1.93 | $1.70 | $0.23 | 861,114.0 | +3.95% |
| 2025-09-30 | $1.88 | $1.71 | $0.17 | 536,112.0 | -1.12% |
| 2025-09-29 | $1.84 | $1.68 | $0.16 | 436,375.0 | +7.19% |
| 2025-09-26 | $1.72 | $1.61 | $0.1097 | 345,052.0 | +3.09% |
| 2025-09-25 | $1.76 | $1.62 | $0.1427 | 452,408.0 | -5.26% |
| 2025-09-24 | $1.85 | $1.53 | $0.32 | 1,563,681.0 | +8.92% |
| 2025-09-23 | $1.68 | $1.52 | $0.16 | 2,008,395.0 | -0.63% |
| 2025-09-22 | $1.61 | $1.56 | $0.0499 | 181,133.0 | +1.28% |
| 2025-09-19 | $1.64 | $1.56 | $0.078 | 290,074.0 | -2.50% |
| 2025-09-18 | $1.65 | $1.58 | $0.07 | 358,174.0 | +1.91% |
| 2025-09-17 | $1.67 | $1.53 | $0.14 | 3,532,197.0 | -7.65% |
| 2025-09-16 | $1.72 | $1.53 | $0.1901 | 489,217.0 | +11.84% |
| 2025-09-15 | $1.65 | $1.52 | $0.1299 | 211,805.0 | -6.75% |
| 2025-09-12 | $1.69 | $1.61 | $0.08 | 144,782.0 | -2.98% |
| 2025-09-11 | $1.69 | $1.55 | $0.14 | 247,879.0 | +9.09% |
Volato Group Inc-Aktien (SOAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Volato Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Volato Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Volato Group Inc-Aktien (SOAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.65 | $1.70 | $0.95 | 19,520,080.0 | +40.68% |
| 2025-09 | $1.88 | $1.49 | $0.395 | 13,346,693.0 | +5.36% |
| 2025-08 | $1.85 | $1.24 | $0.6104 | 18,260,795.0 | +19.15% |
| 2025-07 | $2.29 | $1.14 | $1.15 | 59,247,508.0 | +9.30% |
| 2025-06 | $3.83 | $1.25 | $2.58 | 94,641,857.0 | -38.57% |
| 2025-05 | $3.15 | $1.91 | $1.24 | 715,830.0 | -7.08% |
| 2025-04 | $2.44 | $1.26 | $1.18 | 682,411.0 | +30.64% |
| 2025-03 | $2.34 | $1.40 | $0.9399 | 7,962,098.0 | -21.72% |
| 2025-02 | $6.48 | $2.00 | $4.48 | 6,767,556.0 | -54.71% |
| 2025-01 | $7.36 | $4.54 | $2.82 | 1,302,279.0 | -20.33% |
Volato Group Inc-Aktien (SOAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $5.54 | $5.88 | 12,781,179.6 | -1.77% |
| 2024-11 | $19.06 | $4.28 | $14.78 | 30,273,486.4 | +8.40% |
| 2024-10 | $9.62 | $5.86 | $3.77 | 201,930.2 | -38.67% |
| 2024-09 | $14.59 | $6.38 | $8.21 | 1,650,302.0 | -8.84% |
| 2024-08 | $14.75 | $8.41 | $6.34 | 216,084.4 | -4.44% |
| 2024-07 | $21.49 | $9.29 | $12.20 | 2,869,788.2 | -23.02% |
| 2024-06 | $29.75 | $11.50 | $18.25 | 249,853.0 | -51.28% |
| 2024-05 | $47.75 | $29.25 | $18.50 | 46,653.7 | -32.96% |
| 2024-04 | $90.00 | $43.75 | $46.25 | 43,285.9 | -49.58% |
| 2024-03 | $112.5 | $73.00 | $39.50 | 49,916.2 | -11.25% |
| 2024-02 | $104.1 | $55.00 | $49.12 | 17,600.1 | +79.37% |
| 2024-01 | $102.9 | $49.25 | $53.62 | 54,797.5 | -40.93% |
Volato Group Inc-Aktien (SOAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.8 | $84.50 | $55.25 | 62,487.7 | +0.00% |
3.39%
2.31%
Kapitalisierung:
|
Volumen (24h):