Holen Sie sich die Stockscreener-App
0.2329
2.35%
-0.0056
Vorhandelsmarkt:
.24
0.0071
+3.05%
Volato Group Inc-Aktien (SOAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $0.2409 | $0.2168 | $0.0241 | 5,228,836.0 | -2.35% |
| 2026-10-14 | $0.2423 | $0.2263 | $0.016 | 3,162,897.0 | -2.65% |
| 2026-10-13 | $0.2509 | $0.2354 | $0.0155 | 4,094,318.0 | -6.52% |
| 2026-10-12 | $0.3126 | $0.2525 | $0.0601 | 16,661,754.0 | -15.48% |
| 2026-10-09 | $0.3473 | $0.2982 | $0.0491 | 14,133,323.0 | +0.58% |
| 2026-10-08 | $0.33 | $0.2854 | $0.0446 | 85,344,167.0 | +12.44% |
| 2026-10-07 | $0.2885 | $0.2663 | $0.0222 | 7,477,112.0 | -1.79% |
| 2026-10-06 | $0.3045 | $0.2511 | $0.0534 | 21,915,207.0 | +6.32% |
| 2026-10-05 | $0.278 | $0.2538 | $0.0242 | 11,076,925.0 | -6.55% |
| 2026-10-02 | $0.3098 | $0.27 | $0.0398 | 18,648,082.0 | -4.62% |
| 2026-10-01 | $0.3621 | $0.2909 | $0.0712 | 27,633,556.0 | -11.29% |
| 2026-09-30 | $0.425 | $0.3321 | $0.0929 | 74,461,182.0 | -14.85% |
| 2026-09-29 | $0.4284 | $0.2868 | $0.1416 | 190,001,859.0 | +22.33% |
| 2026-09-28 | $0.4682 | $0.3133 | $0.1549 | 999,814,733.0 | +77.60% |
| 2026-09-25 | $0.1821 | $0.1742 | $0.00785 | 1,028,603.0 | -2.23% |
| 2026-09-24 | $0.1844 | $0.175 | $0.0094 | 1,420,962.0 | +0.11% |
| 2026-09-23 | $0.1849 | $0.1769 | $0.008 | 2,015,145.0 | -0.43% |
| 2026-09-22 | $0.1923 | $0.18 | $0.0123 | 2,558,695.0 | -2.44% |
| 2026-09-21 | $0.20 | $0.1866 | $0.0134 | 3,546,467.0 | -5.60% |
| 2026-09-18 | $0.20 | $0.1716 | $0.0284 | 5,253,654.0 | +9.17% |
| 2026-09-17 | $0.19 | $0.18 | $0.01 | 7,159,338.0 | -3.58% |
| 2026-09-16 | $0.1987 | $0.1822 | $0.0165 | 7,184,797.0 | +2.70% |
Volato Group Inc-Aktien (SOAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Volato Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Volato Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Volato Group Inc-Aktien (SOAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.3621 | $0.2168 | $0.1453 | 215,376,177.0 | -29.87% |
| 2026-09 | $0.4682 | $0.1716 | $0.2966 | 1,563,109,085.0 | +42.84% |
| 2026-08 | $0.3427 | $0.125 | $0.2177 | 1,332,913,746.0 | +70.83% |
| 2026-07 | $0.1885 | $0.1036 | $0.0849 | 47,254,390.0 | -16.09% |
| 2026-06 | $0.475 | $0.146 | $0.329 | 1,120,093,437.0 | -4.59% |
| 2026-05 | $0.27 | $0.1178 | $0.1522 | 79,713,775.0 | -27.97% |
| 2026-04 | $0.3481 | $0.19 | $0.1581 | 204,797,810.0 | +2.34% |
| 2026-03 | $0.4654 | $0.20 | $0.2654 | 96,501,408.0 | -22.98% |
| 2026-02 | $0.944 | $0.2775 | $0.6666 | 93,216,341.0 | -53.51% |
| 2026-01 | $0.7874 | $0.409 | $0.3784 | 30,888,733.0 | +0.63% |
Volato Group Inc-Aktien (SOAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.618 | $0.782 | 40,254,781.0 | -40.82% |
| 2025-11 | $1.75 | $1.02 | $0.7298 | 5,431,388.0 | -20.06% |
| 2025-10 | $4.36 | $1.49 | $2.87 | 50,580,954.0 | -5.65% |
| 2025-09 | $1.88 | $1.49 | $0.395 | 13,346,693.0 | +5.36% |
| 2025-08 | $1.85 | $1.24 | $0.6104 | 18,260,795.0 | +19.15% |
| 2025-07 | $2.29 | $1.14 | $1.15 | 59,247,508.0 | +9.30% |
| 2025-06 | $3.83 | $1.25 | $2.58 | 94,641,857.0 | -38.57% |
| 2025-05 | $3.15 | $1.91 | $1.24 | 715,830.0 | -7.08% |
| 2025-04 | $2.44 | $1.26 | $1.18 | 682,411.0 | +30.64% |
| 2025-03 | $2.34 | $1.40 | $0.9399 | 7,962,098.0 | -21.72% |
| 2025-02 | $6.47 | $2.00 | $4.47 | 6,767,556.0 | -54.71% |
| 2025-01 | $7.36 | $4.54 | $2.82 | 1,302,278.0 | -20.33% |
Volato Group Inc-Aktien (SOAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $5.54 | $5.88 | 12,781,180.0 | -1.77% |
| 2024-11 | $19.06 | $4.28 | $14.78 | 30,273,488.0 | +8.40% |
| 2024-10 | $9.62 | $5.86 | $3.77 | 201,930.0 | -38.67% |
| 2024-09 | $14.59 | $6.38 | $8.21 | 1,650,303.0 | -8.84% |
| 2024-08 | $14.75 | $8.41 | $6.34 | 216,085.0 | -4.44% |
| 2024-07 | $21.49 | $9.29 | $12.20 | 2,869,790.0 | -23.02% |
| 2024-06 | $29.75 | $11.50 | $18.25 | 249,853.0 | -51.28% |
| 2024-05 | $47.75 | $29.25 | $18.50 | 46,655.0 | -32.96% |
| 2024-04 | $90.00 | $43.75 | $46.25 | 43,286.0 | -49.58% |
| 2024-03 | $112.5 | $73.00 | $39.50 | 49,916.0 | -11.25% |
| 2024-02 | $104.1 | $55.00 | $49.12 | 17,600.0 | +79.37% |
| 2024-01 | $102.9 | $49.25 | $53.62 | 54,797.0 | -40.93% |
11.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):