Holen Sie sich die Stockscreener-App
1.67
9.15%
0.14
Handel nachbörslich:
1.68
0.01
+0.60%
Volato Group Inc-Aktien (SOAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $1.72 | $1.55 | $0.1697 | 205,451.0 | +9.15% |
| 2025-10-30 | $1.71 | $1.49 | $0.22 | 437,488.0 | -10.53% |
| 2025-10-29 | $1.84 | $1.67 | $0.17 | 303,758.0 | -7.07% |
| 2025-10-28 | $1.99 | $1.75 | $0.2396 | 499,592.0 | +2.79% |
| 2025-10-27 | $2.11 | $1.77 | $0.335 | 724,355.0 | -15.17% |
| 2025-10-24 | $2.28 | $2.10 | $0.18 | 325,551.0 | -0.47% |
| 2025-10-23 | $2.22 | $2.03 | $0.1883 | 412,055.0 | +2.42% |
| 2025-10-22 | $2.24 | $1.95 | $0.2892 | 672,456.0 | -9.21% |
| 2025-10-21 | $2.49 | $2.23 | $0.2624 | 590,349.0 | -8.06% |
| 2025-10-20 | $2.85 | $2.45 | $0.3987 | 963,423.0 | -7.81% |
| 2025-10-17 | $2.90 | $2.57 | $0.33 | 934,486.0 | -1.10% |
| 2025-10-16 | $3.44 | $2.55 | $0.89 | 15,813,253.0 | -13.92% |
| 2025-10-15 | $3.85 | $2.88 | $0.9666 | 2,057,991.0 | -21.39% |
| 2025-10-14 | $4.36 | $3.03 | $1.33 | 6,377,846.0 | +16.18% |
| 2025-10-13 | $3.48 | $2.50 | $0.9793 | 4,416,187.0 | +38.96% |
| 2025-10-10 | $2.65 | $2.12 | $0.53 | 3,673,367.0 | +13.70% |
| 2025-10-09 | $2.27 | $2.10 | $0.17 | 596,911.0 | +1.86% |
| 2025-10-08 | $2.19 | $1.98 | $0.215 | 707,498.0 | +9.14% |
| 2025-10-07 | $2.22 | $1.97 | $0.25 | 1,017,655.0 | -6.19% |
| 2025-10-06 | $2.19 | $1.88 | $0.31 | 1,753,974.0 | +2.94% |
| 2025-10-03 | $2.25 | $1.86 | $0.385 | 6,887,090.0 | +11.48% |
| 2025-10-02 | $1.88 | $1.78 | $0.10 | 349,104.0 | -0.54% |
| 2025-10-01 | $1.93 | $1.70 | $0.23 | 861,114.0 | +3.95% |
Volato Group Inc-Aktien (SOAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Volato Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Volato Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Volato Group Inc-Aktien (SOAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.36 | $1.49 | $2.87 | 50,786,405.0 | -5.65% |
| 2025-09 | $1.88 | $1.49 | $0.395 | 13,346,693.0 | +5.36% |
| 2025-08 | $1.85 | $1.24 | $0.6104 | 18,260,795.0 | +19.15% |
| 2025-07 | $2.29 | $1.14 | $1.15 | 59,247,508.0 | +9.30% |
| 2025-06 | $3.83 | $1.25 | $2.58 | 94,641,857.0 | -38.57% |
| 2025-05 | $3.15 | $1.91 | $1.24 | 715,830.0 | -7.08% |
| 2025-04 | $2.44 | $1.26 | $1.18 | 682,411.0 | +30.64% |
| 2025-03 | $2.34 | $1.40 | $0.9399 | 7,962,098.0 | -21.72% |
| 2025-02 | $6.48 | $2.00 | $4.48 | 6,767,556.0 | -54.71% |
| 2025-01 | $7.36 | $4.54 | $2.82 | 1,302,279.0 | -20.33% |
Volato Group Inc-Aktien (SOAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $5.54 | $5.88 | 12,781,179.6 | -1.77% |
| 2024-11 | $19.06 | $4.28 | $14.78 | 30,273,486.4 | +8.40% |
| 2024-10 | $9.62 | $5.86 | $3.77 | 201,930.2 | -38.67% |
| 2024-09 | $14.59 | $6.38 | $8.21 | 1,650,302.0 | -8.84% |
| 2024-08 | $14.75 | $8.41 | $6.34 | 216,084.4 | -4.44% |
| 2024-07 | $21.49 | $9.29 | $12.20 | 2,869,788.2 | -23.02% |
| 2024-06 | $29.75 | $11.50 | $18.25 | 249,853.0 | -51.28% |
| 2024-05 | $47.75 | $29.25 | $18.50 | 46,653.7 | -32.96% |
| 2024-04 | $90.00 | $43.75 | $46.25 | 43,285.9 | -49.58% |
| 2024-03 | $112.5 | $73.00 | $39.50 | 49,916.2 | -11.25% |
| 2024-02 | $104.1 | $55.00 | $49.12 | 17,600.1 | +79.37% |
| 2024-01 | $102.9 | $49.25 | $53.62 | 54,797.5 | -40.93% |
Volato Group Inc-Aktien (SOAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.8 | $84.50 | $55.25 | 62,487.7 | +0.00% |
0.40%
4.58%
Kapitalisierung:
|
Volumen (24h):