Holen Sie sich die Stockscreener-App
98.39
2.63%
-2.658
Sanofi-Aktien (SNYNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $99.39 | $99.39 | $0.002 | 408.0 | -1.64% |
| 2025-08-15 | $101.1 | $101.1 | $0.00 | 56,218.0 | +2.99% |
| 2025-08-14 | $98.12 | $98.12 | $0.00 | 201,122.0 | +0.49% |
| 2025-08-13 | $97.64 | $97.64 | $0.00 | 175.0 | +4.19% |
| 2025-08-12 | $93.72 | $93.72 | $0.00 | 100,335.0 | +0.94% |
| 2025-08-11 | $92.84 | $92.84 | $0.00 | 200,358.0 | -0.11% |
| 2025-08-08 | $94.47 | $92.30 | $2.17 | 185,709.0 | -1.62% |
| 2025-08-07 | $95.41 | $92.71 | $2.70 | 439,125.0 | +1.82% |
| 2025-08-06 | $92.79 | $92.79 | $0.00 | 25,582.0 | +0.00% |
| 2025-08-04 | $92.79 | $92.79 | $0.00 | 200,643.0 | +0.25% |
| 2025-08-01 | $92.56 | $92.56 | $0.00 | 291.0 | -0.05% |
| 2025-07-31 | $92.60 | $91.00 | $1.60 | 451,472.0 | -5.29% |
| 2025-07-29 | $97.77 | $97.77 | $0.00 | 200,315.0 | -3.27% |
Sanofi-Aktien (SNYNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanofi-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNYNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanofi-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanofi-Aktien (SNYNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $101.1 | $92.30 | $8.75 | 1,409,966.0 | +7.33% |
| 2025-07 | $101.4 | $91.00 | $10.40 | 1,165,477.0 | -2.52% |
| 2025-06 | $103.0 | $94.23 | $8.77 | 817,942.0 | -4.98% |
| 2025-05 | $111.6 | $98.26 | $13.35 | 837,307.0 | -12.07% |
| 2025-04 | $113.7 | $95.67 | $18.02 | 47,548.0 | +3.05% |
| 2025-03 | $122.0 | $106.5 | $15.55 | 182,330.0 | +5.11% |
| 2025-02 | $112.0 | $103.8 | $8.22 | 17,276.0 | -3.14% |
| 2025-01 | $109.1 | $93.58 | $15.48 | 17,494.0 | +13.95% |
Sanofi-Aktien (SNYNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.65 | $91.81 | $6.84 | 24,344.0 | +2.49% |
| 2024-11 | $108.7 | $95.45 | $13.28 | 8,478.0 | -8.75% |
| 2024-10 | $114.5 | $102.3 | $12.15 | 19,894.0 | -7.46% |
| 2024-09 | $119.7 | $112.0 | $7.62 | 194,102.0 | -0.17% |
| 2024-08 | $113.7 | $101.2 | $12.49 | 4,174.0 | +13.37% |
| 2024-07 | $105.6 | $95.45 | $10.16 | 78,210.0 | +4.97% |
| 2024-06 | $98.26 | $92.55 | $5.71 | 14,308.0 | +0.92% |
| 2024-05 | $102.5 | $94.63 | $7.89 | 10,003.0 | -0.96% |
| 2024-04 | $97.65 | $91.34 | $6.31 | 613,181.0 | -2.16% |
| 2024-03 | $99.96 | $93.65 | $6.31 | 67,066.0 | +2.89% |
| 2024-02 | $97.25 | $90.45 | $6.80 | 645,257.0 | -6.04% |
| 2024-01 | $106.0 | $99.20 | $6.80 | 337,176.0 | +0.00% |
Sanofi-Aktien (SNYNF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $110.2 | $109.1 | $1.07 | 1,056.0 | +3.43% |
| 2023-09 | $110.0 | $104.7 | $5.28 | 169,229.0 | +0.14% |
| 2023-08 | $107.7 | $101.3 | $6.34 | 107,617.0 | +0.05% |
| 2023-07 | $109.7 | $105.2 | $4.46 | 1,450.0 | -0.82% |
| 2023-06 | $108.5 | $100.7 | $7.90 | 53,037.0 | +4.67% |
| 2023-05 | $111.3 | $101.4 | $9.90 | 109,894.0 | -5.18% |
| 2023-04 | $114.9 | $107.0 | $7.94 | 21,601.0 | -1.87% |
| 2023-03 | $109.0 | $93.85 | $15.15 | 106,709.0 | +14.32% |
| 2023-02 | $98.55 | $91.95 | $6.60 | 483,366.0 | -2.55% |
| 2023-01 | $99.97 | $95.80 | $4.17 | 390,314.0 | +1.64% |
25.24%
35.00%
Kapitalisierung:
|
Volumen (24h):