47.95
price up icon0.36%   0.17
 
loading

Sanofi Adr-Aktien (SNY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $48.04 $47.56 $0.48 788,485.0 +0.37%
2024-11-20 $48.03 $47.61 $0.42 1,260,629.0 -0.46%
2024-11-19 $48.21 $47.84 $0.37 2,458,574.0 -1.05%
2024-11-18 $48.67 $47.94 $0.73 2,199,989.0 +1.13%
2024-11-15 $48.18 $47.45 $0.725 3,648,234.0 +0.31%
2024-11-14 $50.09 $47.57 $2.52 2,968,029.0 -3.41%
2024-11-13 $49.83 $49.21 $0.62 1,680,634.0 -1.26%
2024-11-12 $50.45 $50.08 $0.3699 2,708,766.0 -0.95%
2024-11-11 $51.17 $50.55 $0.62 2,059,013.0 -1.36%
2024-11-08 $51.62 $51.18 $0.44 1,282,115.0 -0.79%
2024-11-07 $51.78 $51.37 $0.41 1,372,422.0 +0.92%
2024-11-06 $51.74 $50.84 $0.895 3,011,431.0 -3.01%
2024-11-05 $52.91 $52.39 $0.52 851,436.0 -0.19%
2024-11-04 $53.56 $52.80 $0.76 1,273,131.0 -0.60%
2024-11-01 $53.77 $53.10 $0.67 1,381,342.0 +0.74%
2024-10-31 $53.01 $52.40 $0.61 1,385,730.0 -1.07%
2024-10-30 $53.72 $53.30 $0.42 2,256,588.0 -0.71%
2024-10-29 $54.59 $53.67 $0.9206 1,929,163.0 -0.97%
2024-10-28 $54.66 $53.99 $0.665 3,461,889.0 +0.04%
2024-10-25 $54.44 $53.42 $1.02 3,249,529.0 +4.40%
2024-10-24 $53.23 $50.00 $3.23 3,303,607.0 -1.59%
2024-10-23 $53.41 $52.89 $0.5209 2,362,814.0 -0.69%
2024-10-22 $53.70 $52.98 $0.72 1,698,960.0 -0.75%

Sanofi Adr-Aktien (SNY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanofi Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanofi Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sanofi Adr-Aktien (SNY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $53.77 $47.45 $6.32 28,944,230.0 -9.31%
2024-10 $57.97 $50.00 $7.97 45,515,104.0 -8.24%
2024-09 $58.97 $56.43 $2.54 34,194,480.0 +2.44%
2024-08 $56.57 $50.47 $6.10 34,083,271.0 +8.59%
2024-07 $53.37 $48.45 $4.92 51,783,940.0 +6.78%
2024-06 $50.27 $45.90 $4.37 53,670,234.0 -1.04%
2024-05 $50.59 $47.19 $3.40 38,933,387.0 -0.41%
2024-04 $49.88 $45.22 $4.66 54,681,618.0 +1.30%
2024-03 $50.50 $46.84 $3.66 34,533,973.0 +1.57%
2024-02 $49.04 $45.55 $3.49 42,907,455.0 -4.11%
2024-01 $52.79 $49.32 $3.47 36,993,228.0 +0.34%

Sanofi Adr-Aktien (SNY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.01 $45.36 $4.65 27,647,763.0 +6.37%
2023-11 $47.68 $45.00 $2.68 39,081,700.0 +3.31%
2023-10 $54.99 $42.63 $12.36 61,236,778.0 -15.64%
2023-09 $55.72 $52.46 $3.26 28,055,939.0 +0.86%
2023-08 $54.36 $49.97 $4.39 28,120,534.0 -0.36%
2023-07 $54.97 $51.29 $3.68 24,167,530.0 -0.98%
2023-06 $54.12 $50.19 $3.93 24,176,453.0 +5.64%
2023-05 $55.93 $50.34 $5.59 32,444,198.0 -4.90%
2023-04 $57.82 $53.46 $4.36 37,809,314.0 -1.41%
2023-03 $54.74 $46.83 $7.91 39,486,901.0 +16.16%
2023-02 $48.93 $45.32 $3.61 36,621,764.0 -4.66%
2023-01 $49.93 $47.38 $2.55 48,876,345.0 +1.47%

Sanofi Adr-Aktien (SNY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $49.75 $44.48 $5.27 54,698,923.0 +6.79%
2022-11 $45.98 $42.23 $3.75 49,899,785.0 +4.90%
2022-10 $43.57 $38.49 $5.08 66,884,731.0 +13.70%
2022-09 $41.75 $36.91 $4.84 60,011,459.0 -7.34%
2022-08 $49.84 $39.85 $9.99 100,026,651.0 -17.44%
2022-07 $51.70 $48.64 $3.06 37,229,915.0 -0.66%
2022-06 $54.02 $48.40 $5.62 48,494,848.0 -6.05%
2022-05 $56.38 $50.66 $5.72 54,828,279.0 +1.91%
2022-04 $58.10 $51.50 $6.60 47,958,013.0 +1.77%
2022-03 $52.98 $47.73 $5.25 46,410,088.0 -2.12%
2022-02 $53.94 $49.85 $4.09 37,619,002.0 +0.87%
2022-01 $53.03 $49.52 $3.51 31,979,495.0 +3.79%
drug_manufacturers_general BMY
$58.09
price up icon 0.40%
drug_manufacturers_general PFE
$25.12
price up icon 0.72%
$290.00
price up icon 0.60%
drug_manufacturers_general NVS
$103.85
price up icon 0.72%
drug_manufacturers_general MRK
$99.47
price up icon 2.05%
Kapitalisierung:     |  Volumen (24h):