Holen Sie sich die Stockscreener-App
50.93
0.06%
0.03
Handel nachbörslich:
50.39
-0.54
-1.06%
Sanofi Adr-Aktien (SNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $51.40 | $50.46 | $0.94 | 2,603,968.0 | +0.06% |
| 2025-04-17 | $51.64 | $50.87 | $0.77 | 2,856,361.0 | +0.67% |
| 2025-04-16 | $51.62 | $50.39 | $1.23 | 6,232,504.0 | -0.08% |
| 2025-04-15 | $51.91 | $50.51 | $1.40 | 5,441,114.0 | -2.39% |
| 2025-04-14 | $52.22 | $51.37 | $0.85 | 2,219,164.0 | +0.66% |
| 2025-04-11 | $51.80 | $50.20 | $1.60 | 2,582,376.0 | +3.71% |
| 2025-04-10 | $50.21 | $48.72 | $1.49 | 2,657,785.0 | -3.03% |
| 2025-04-09 | $51.57 | $47.70 | $3.87 | 6,026,670.0 | +2.71% |
| 2025-04-08 | $51.34 | $49.00 | $2.34 | 4,266,676.0 | -1.77% |
| 2025-04-07 | $52.19 | $49.45 | $2.73 | 3,711,093.0 | -2.35% |
| 2025-04-04 | $53.86 | $51.62 | $2.24 | 3,162,433.0 | -4.83% |
| 2025-04-03 | $55.77 | $54.58 | $1.19 | 1,841,919.0 | +1.24% |
| 2025-04-02 | $54.44 | $53.78 | $0.66 | 1,682,631.0 | -0.72% |
| 2025-04-01 | $55.50 | $54.18 | $1.32 | 3,810,197.0 | -2.02% |
| 2025-03-31 | $55.62 | $54.60 | $1.02 | 1,559,214.0 | -0.64% |
| 2025-03-28 | $55.99 | $55.62 | $0.375 | 2,059,619.0 | +1.66% |
| 2025-03-27 | $55.05 | $54.70 | $0.35 | 1,227,943.0 | +0.75% |
| 2025-03-26 | $54.84 | $53.98 | $0.86 | 2,455,237.0 | -1.71% |
| 2025-03-25 | $56.93 | $55.40 | $1.53 | 3,393,636.0 | -0.86% |
Sanofi Adr-Aktien (SNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanofi Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanofi Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanofi Adr-Aktien (SNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $55.77 | $47.70 | $8.07 | 51,698,859.0 | -8.17% |
| 2025-03 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| 2025-02 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| 2025-01 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr-Aktien (SNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| 2024-11 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| 2024-10 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| 2024-09 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| 2024-08 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| 2024-07 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| 2024-06 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| 2024-05 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| 2024-04 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| 2024-03 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| 2024-02 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| 2024-01 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
Sanofi Adr-Aktien (SNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| 2023-11 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| 2023-10 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| 2023-09 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| 2023-08 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| 2023-07 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| 2023-06 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| 2023-05 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| 2023-04 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| 2023-03 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| 2023-02 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| 2023-01 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):