Holen Sie sich die Stockscreener-App
55.82
1.66%
0.91
Vorhandelsmarkt:
55.00
-0.82
-1.47%
Sanofi Adr-Aktien (SNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $55.99 | $55.62 | $0.375 | 2,059,619.0 | +1.66% |
| 2025-03-27 | $55.05 | $54.70 | $0.35 | 1,227,943.0 | +0.75% |
| 2025-03-26 | $54.84 | $53.98 | $0.86 | 2,455,237.0 | -1.71% |
| 2025-03-25 | $56.93 | $55.40 | $1.53 | 3,393,636.0 | -0.86% |
| 2025-03-24 | $56.42 | $55.78 | $0.64 | 1,413,494.0 | -1.70% |
| 2025-03-21 | $57.59 | $56.62 | $0.975 | 1,911,125.0 | -1.54% |
| 2025-03-20 | $58.16 | $57.18 | $0.975 | 2,002,302.0 | -1.38% |
| 2025-03-19 | $59.13 | $58.20 | $0.925 | 3,247,194.0 | -0.86% |
| 2025-03-18 | $59.16 | $58.72 | $0.445 | 3,374,144.0 | +0.32% |
| 2025-03-17 | $59.05 | $58.29 | $0.76 | 3,479,353.0 | +2.03% |
| 2025-03-14 | $57.92 | $57.56 | $0.365 | 1,751,098.0 | +0.00% |
| 2025-03-13 | $57.86 | $57.34 | $0.5228 | 2,973,261.0 | +0.10% |
| 2025-03-12 | $58.07 | $57.44 | $0.63 | 2,681,842.0 | -1.79% |
| 2025-03-11 | $59.88 | $58.36 | $1.52 | 1,848,955.0 | -1.03% |
| 2025-03-10 | $60.12 | $58.87 | $1.25 | 3,098,276.0 | +0.17% |
| 2025-03-07 | $59.66 | $58.97 | $0.69 | 3,320,634.0 | -0.29% |
| 2025-03-06 | $59.72 | $58.80 | $0.92 | 5,018,387.0 | +0.46% |
| 2025-03-05 | $59.19 | $58.25 | $0.94 | 3,484,922.0 | +2.51% |
| 2025-03-04 | $57.80 | $57.55 | $0.25 | 614,284.0 | +2.09% |
| 2025-03-03 | $56.81 | $56.27 | $0.54 | 4,310,752.0 | +3.76% |
Sanofi Adr-Aktien (SNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanofi Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanofi Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanofi Adr-Aktien (SNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $60.12 | $53.98 | $6.14 | 55,726,077.0 | +2.48% |
| 2025-02 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| 2025-01 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr-Aktien (SNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| 2024-11 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| 2024-10 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| 2024-09 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| 2024-08 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| 2024-07 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| 2024-06 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| 2024-05 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| 2024-04 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| 2024-03 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| 2024-02 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| 2024-01 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
Sanofi Adr-Aktien (SNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| 2023-11 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| 2023-10 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| 2023-09 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| 2023-08 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| 2023-07 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| 2023-06 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| 2023-05 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| 2023-04 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| 2023-03 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| 2023-02 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| 2023-01 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):