Holen Sie sich die Stockscreener-App
48.18
3.13%
1.46
Handel nachbörslich:
48.00
-0.18
-0.37%
Sanofi Adr-Aktien (SNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $48.35 | $47.40 | $0.95 | 3,218,640.0 | +3.13% |
| 2026-03-30 | $46.97 | $46.48 | $0.4899 | 2,382,092.0 | -0.13% |
| 2026-03-27 | $47.83 | $46.76 | $1.07 | 3,684,691.0 | +0.34% |
| 2026-03-26 | $47.15 | $46.25 | $0.8999 | 2,217,897.0 | +1.28% |
| 2026-03-25 | $46.40 | $45.75 | $0.65 | 1,855,781.0 | +1.97% |
| 2026-03-24 | $45.19 | $44.51 | $0.68 | 2,292,263.0 | +0.83% |
| 2026-03-23 | $45.26 | $44.49 | $0.77 | 3,147,052.0 | +0.38% |
| 2026-03-20 | $45.45 | $44.36 | $1.09 | 4,787,885.0 | -1.63% |
| 2026-03-19 | $45.52 | $44.22 | $1.30 | 6,941,566.0 | +3.73% |
| 2026-03-18 | $44.05 | $43.32 | $0.725 | 4,436,071.0 | -0.79% |
| 2026-03-17 | $44.59 | $44.03 | $0.555 | 3,207,274.0 | +0.18% |
| 2026-03-16 | $44.16 | $43.79 | $0.365 | 2,386,532.0 | +0.87% |
| 2026-03-13 | $44.14 | $43.49 | $0.651 | 2,764,568.0 | -0.07% |
| 2026-03-12 | $44.32 | $43.62 | $0.70 | 7,608,345.0 | -0.71% |
| 2026-03-11 | $44.22 | $43.79 | $0.43 | 2,598,805.0 | -0.07% |
| 2026-03-10 | $44.71 | $43.88 | $0.83 | 3,140,481.0 | -0.86% |
| 2026-03-09 | $44.46 | $43.34 | $1.12 | 4,221,417.0 | -0.45% |
| 2026-03-06 | $44.63 | $44.00 | $0.63 | 6,145,083.0 | -1.00% |
| 2026-03-05 | $45.34 | $44.71 | $0.63 | 4,471,986.0 | -2.64% |
| 2026-03-04 | $46.46 | $45.94 | $0.52 | 4,322,494.0 | -0.54% |
| 2026-03-03 | $46.87 | $46.00 | $0.865 | 4,363,651.0 | -2.50% |
Sanofi Adr-Aktien (SNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanofi Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanofi Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanofi Adr-Aktien (SNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $48.35 | $43.32 | $5.03 | 87,390,582.0 | -0.99% |
| 2026-02 | $49.42 | $45.84 | $3.58 | 99,729,459.0 | +3.44% |
| 2026-01 | $49.34 | $45.25 | $4.09 | 73,865,038.0 | -2.93% |
Sanofi Adr-Aktien (SNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.43 | $46.97 | $3.46 | 50,204,238.0 | -2.29% |
| 2025-11 | $52.68 | $48.54 | $4.14 | 42,214,059.0 | -1.38% |
| 2025-10 | $52.20 | $47.85 | $4.35 | 66,007,368.0 | +7.16% |
| 2025-09 | $50.38 | $44.62 | $5.76 | 87,777,392.0 | -4.61% |
| 2025-08 | $51.60 | $45.97 | $5.63 | 48,941,929.0 | +8.41% |
| 2025-07 | $50.49 | $44.73 | $5.76 | 46,297,948.0 | -5.53% |
| 2025-06 | $51.04 | $47.42 | $3.62 | 43,740,451.0 | -2.15% |
| 2025-05 | $55.73 | $48.59 | $7.14 | 49,254,661.0 | -10.15% |
| 2025-04 | $55.77 | $47.70 | $8.07 | 72,003,169.0 | -0.92% |
| 2025-03 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| 2025-02 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| 2025-01 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr-Aktien (SNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| 2024-11 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| 2024-10 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| 2024-09 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| 2024-08 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| 2024-07 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| 2024-06 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| 2024-05 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| 2024-04 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| 2024-03 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| 2024-02 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| 2024-01 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):