53.27
price up icon0.74%   0.39
 
loading

Sanofi Adr-Aktien (SNY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-01 $53.77 $53.10 $0.67 1,381,342.0 +0.74%
2024-10-31 $53.01 $52.40 $0.61 1,385,730.0 -1.07%
2024-10-30 $53.72 $53.30 $0.42 2,256,588.0 -0.71%
2024-10-29 $54.59 $53.67 $0.9206 1,929,163.0 -0.97%
2024-10-28 $54.66 $53.99 $0.665 3,461,889.0 +0.04%
2024-10-25 $54.44 $53.42 $1.02 3,249,529.0 +4.40%
2024-10-24 $53.23 $50.00 $3.23 3,303,607.0 -1.59%
2024-10-23 $53.41 $52.89 $0.5209 2,362,814.0 -0.69%
2024-10-22 $53.70 $52.98 $0.72 1,698,960.0 -0.75%
2024-10-21 $54.65 $53.51 $1.14 2,236,162.0 -2.31%
2024-10-18 $55.04 $54.33 $0.71 1,187,094.0 +0.13%
2024-10-17 $55.02 $54.38 $0.64 1,051,037.0 +0.77%
2024-10-16 $55.12 $54.30 $0.82 1,515,826.0 -0.24%
2024-10-15 $54.93 $53.84 $1.09 1,944,364.0 -0.64%
2024-10-14 $55.50 $54.88 $0.62 1,874,832.0 -0.07%
2024-10-11 $55.02 $54.61 $0.415 1,574,633.0 +0.35%
2024-10-10 $55.47 $54.65 $0.82 1,431,356.0 -0.69%
2024-10-09 $56.15 $54.87 $1.28 2,483,871.0 +0.55%
2024-10-08 $55.22 $54.80 $0.42 1,417,401.0 +0.16%
2024-10-07 $55.36 $54.69 $0.67 1,705,679.0 -1.28%
2024-10-04 $56.02 $55.33 $0.695 3,077,736.0 -0.13%
2024-10-03 $55.87 $54.94 $0.93 1,761,001.0 -1.26%

Sanofi Adr-Aktien (SNY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanofi Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanofi Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sanofi Adr-Aktien (SNY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $53.77 $53.10 $0.67 1,381,342.0 +0.00%
2024-10 $57.97 $50.00 $7.97 46,896,446.0 -7.57%
2024-09 $58.97 $56.43 $2.54 34,194,480.0 +2.44%
2024-08 $56.57 $50.47 $6.10 34,083,271.0 +8.59%
2024-07 $53.37 $48.45 $4.92 51,783,940.0 +6.78%
2024-06 $50.27 $45.90 $4.37 53,670,234.0 -1.04%
2024-05 $50.59 $47.19 $3.40 38,933,387.0 -0.41%
2024-04 $49.88 $45.22 $4.66 54,681,618.0 +1.30%
2024-03 $50.50 $46.84 $3.66 34,533,973.0 +1.57%
2024-02 $49.04 $45.55 $3.49 42,907,455.0 -4.11%
2024-01 $52.79 $49.32 $3.47 36,993,228.0 +0.34%

Sanofi Adr-Aktien (SNY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.01 $45.36 $4.65 27,647,763.0 +6.37%
2023-11 $47.68 $45.00 $2.68 39,081,700.0 +3.31%
2023-10 $54.99 $42.63 $12.36 61,236,778.0 -15.64%
2023-09 $55.72 $52.46 $3.26 28,055,939.0 +0.86%
2023-08 $54.36 $49.97 $4.39 28,120,534.0 -0.36%
2023-07 $54.97 $51.29 $3.68 24,167,530.0 -0.98%
2023-06 $54.12 $50.19 $3.93 24,176,453.0 +5.64%
2023-05 $55.93 $50.34 $5.59 32,444,198.0 -4.90%
2023-04 $57.82 $53.46 $4.36 37,809,314.0 -1.41%
2023-03 $54.74 $46.83 $7.91 39,486,901.0 +16.16%
2023-02 $48.93 $45.32 $3.61 36,621,764.0 -4.66%
2023-01 $49.93 $47.38 $2.55 48,876,345.0 +1.47%

Sanofi Adr-Aktien (SNY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $49.75 $44.48 $5.27 54,698,923.0 +6.79%
2022-11 $45.98 $42.23 $3.75 49,899,785.0 +4.90%
2022-10 $43.57 $38.49 $5.08 66,884,731.0 +13.70%
2022-09 $41.75 $36.91 $4.84 60,011,459.0 -7.34%
2022-08 $49.84 $39.85 $9.99 100,026,651.0 -17.44%
2022-07 $51.70 $48.64 $3.06 37,229,915.0 -0.66%
2022-06 $54.02 $48.40 $5.62 48,494,848.0 -6.05%
2022-05 $56.38 $50.66 $5.72 54,828,279.0 +1.91%
2022-04 $58.10 $51.50 $6.60 47,958,013.0 +1.77%
2022-03 $52.98 $47.73 $5.25 46,410,088.0 -2.12%
2022-02 $53.94 $49.85 $4.09 37,619,002.0 +0.87%
2022-01 $53.03 $49.52 $3.51 31,979,495.0 +3.79%
$89.51
price up icon 0.78%
drug_manufacturers_general PFE
$28.09
price down icon 0.74%
$319.22
price down icon 0.29%
drug_manufacturers_general NVS
$109.35
price up icon 0.88%
drug_manufacturers_general MRK
$101.88
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):