Holen Sie sich die Stockscreener-App
116.48
0.68%
-0.80
Handel nachbörslich:
116.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNX?
Forum
Prognose
Dividendenhistorie
Td Synnex Corp-Aktien (SNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-02 | $118.6 | $116.2 | $2.34 | 370,549.0 | -0.68% |
| 2024-12-31 | $117.6 | $116.6 | $1.05 | 419,646.0 | +0.73% |
| 2024-12-30 | $117.6 | $115.4 | $2.25 | 300,133.0 | -1.60% |
| 2024-12-27 | $120.3 | $117.7 | $2.62 | 267,319.0 | -1.37% |
| 2024-12-26 | $120.4 | $118.4 | $2.04 | 284,824.0 | +0.61% |
| 2024-12-24 | $119.3 | $117.2 | $2.04 | 172,843.0 | +1.13% |
| 2024-12-23 | $118.3 | $116.9 | $1.43 | 431,684.0 | +0.86% |
| 2024-12-20 | $119.4 | $116.4 | $3.05 | 3,183,945.0 | -0.50% |
| 2024-12-19 | $118.1 | $115.6 | $2.48 | 639,680.0 | +0.86% |
| 2024-12-18 | $122.4 | $116.2 | $6.19 | 632,619.0 | -2.99% |
| 2024-12-17 | $124.7 | $119.4 | $5.33 | 988,945.0 | -3.73% |
| 2024-12-16 | $125.2 | $122.8 | $2.40 | 583,681.0 | +1.21% |
| 2024-12-13 | $124.2 | $122.5 | $1.66 | 545,631.0 | -1.01% |
| 2024-12-12 | $124.6 | $122.5 | $2.11 | 587,014.0 | +1.12% |
| 2024-12-11 | $123.7 | $121.6 | $2.04 | 540,908.0 | +0.64% |
| 2024-12-10 | $123.1 | $120.5 | $2.53 | 669,301.0 | -0.59% |
| 2024-12-09 | $125.0 | $122.8 | $2.15 | 531,933.0 | -0.14% |
| 2024-12-06 | $123.5 | $122.5 | $1.04 | 415,273.0 | +0.98% |
| 2024-12-05 | $123.9 | $122.0 | $1.90 | 419,191.0 | -1.31% |
| 2024-12-04 | $123.9 | $122.2 | $1.66 | 479,465.0 | +1.04% |
Td Synnex Corp-Aktien (SNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Td Synnex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Td Synnex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Td Synnex Corp-Aktien (SNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $118.6 | $116.2 | $2.34 | 741,098.0 | -0.68% |
Td Synnex Corp-Aktien (SNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.2 | $115.4 | $9.88 | 12,586,950.0 | -2.15% |
| 2024-11 | $126.6 | $114.4 | $12.15 | 10,568,225.0 | +3.16% |
| 2024-10 | $123.9 | $115.1 | $8.76 | 12,781,963.0 | -3.94% |
| 2024-09 | $120.9 | $107.8 | $13.09 | 12,818,159.0 | -1.10% |
| 2024-08 | $123.2 | $109.0 | $14.18 | 10,395,174.0 | +1.89% |
| 2024-07 | $120.2 | $109.2 | $11.02 | 17,612,840.0 | +3.27% |
| 2024-06 | $133.8 | $114.9 | $18.97 | 17,968,611.0 | -11.80% |
| 2024-05 | $131.1 | $114.4 | $16.73 | 13,352,504.0 | +11.03% |
| 2024-04 | $119.9 | $111.0 | $8.91 | 27,562,207.0 | +4.19% |
| 2024-03 | $116.0 | $102.2 | $13.82 | 17,746,222.0 | +8.85% |
| 2024-02 | $104.1 | $98.70 | $5.41 | 11,844,154.0 | +3.92% |
| 2024-01 | $107.3 | $99.73 | $7.56 | 19,516,938.0 | -7.09% |
Td Synnex Corp-Aktien (SNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.9 | $96.93 | $11.99 | 10,624,396.0 | +9.09% |
| 2023-11 | $99.85 | $91.19 | $8.66 | 7,701,985.0 | +7.59% |
| 2023-10 | $100.6 | $89.73 | $10.88 | 16,162,736.0 | -8.19% |
| 2023-09 | $103.8 | $95.52 | $8.30 | 10,816,314.0 | -1.86% |
| 2023-08 | $102.8 | $96.81 | $6.00 | 6,389,755.0 | +3.08% |
| 2023-07 | $100.2 | $91.29 | $8.86 | 9,566,795.0 | +5.01% |
| 2023-06 | $98.58 | $87.67 | $10.91 | 9,626,392.0 | +5.17% |
| 2023-05 | $91.98 | $86.30 | $5.68 | 6,507,783.0 | +0.38% |
| 2023-04 | $97.30 | $86.37 | $10.93 | 8,155,536.0 | -8.01% |
| 2023-03 | $97.54 | $88.61 | $8.93 | 11,050,719.0 | +0.28% |
| 2023-02 | $106.4 | $96.08 | $10.28 | 7,858,153.0 | -5.51% |
| 2023-01 | $111.6 | $93.77 | $17.80 | 11,137,794.0 | +7.86% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):