Holen Sie sich die Stockscreener-App
153.14
0.18%
-0.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNX?
Forum
Prognose
Dividendenhistorie
Td Synnex Corp-Aktien (SNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $155.9 | $152.7 | $3.20 | 370,868.0 | -0.18% |
| 2026-03-12 | $157.3 | $153.0 | $4.29 | 490,483.0 | -2.94% |
| 2026-03-11 | $158.6 | $154.5 | $4.03 | 517,060.0 | +1.61% |
| 2026-03-10 | $158.5 | $154.3 | $4.17 | 501,668.0 | -0.19% |
| 2026-03-09 | $156.2 | $151.5 | $4.68 | 540,976.0 | -0.34% |
| 2026-03-06 | $157.1 | $152.4 | $4.71 | 596,871.0 | -1.06% |
| 2026-03-05 | $161.4 | $156.6 | $4.81 | 535,867.0 | -1.39% |
| 2026-03-04 | $161.3 | $155.6 | $5.72 | 619,598.0 | +2.63% |
| 2026-03-03 | $156.6 | $151.3 | $5.21 | 470,204.0 | -0.62% |
| 2026-03-02 | $157.2 | $152.9 | $4.33 | 456,527.0 | +0.22% |
| 2026-02-27 | $158.0 | $153.5 | $4.53 | 624,410.0 | -1.05% |
| 2026-02-26 | $160.1 | $157.0 | $3.15 | 428,371.0 | +0.16% |
| 2026-02-25 | $159.4 | $156.7 | $2.70 | 530,751.0 | +0.62% |
| 2026-02-24 | $162.6 | $157.2 | $5.43 | 436,428.0 | -0.03% |
| 2026-02-23 | $163.0 | $156.7 | $6.32 | 639,571.0 | -2.68% |
| 2026-02-20 | $165.6 | $159.2 | $6.30 | 515,512.0 | +0.19% |
| 2026-02-19 | $162.1 | $159.0 | $3.17 | 324,339.0 | +0.09% |
| 2026-02-18 | $163.5 | $159.0 | $4.53 | 398,253.0 | +0.81% |
| 2026-02-17 | $162.5 | $159.0 | $3.49 | 460,781.0 | -1.04% |
| 2026-02-13 | $162.5 | $157.0 | $5.51 | 574,215.0 | +2.62% |
| 2026-02-12 | $171.0 | $155.7 | $15.34 | 995,767.0 | -7.41% |
Td Synnex Corp-Aktien (SNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Td Synnex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Td Synnex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Td Synnex Corp-Aktien (SNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $161.4 | $151.3 | $10.09 | 5,470,990.0 | -2.34% |
| 2026-02 | $175.6 | $153.5 | $22.05 | 11,796,776.0 | -1.17% |
| 2026-01 | $161.8 | $143.5 | $18.24 | 19,298,416.0 | +5.62% |
Td Synnex Corp-Aktien (SNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $158.7 | $147.6 | $11.10 | 15,658,132.0 | +0.00% |
| 2025-11 | $156.9 | $142.2 | $14.71 | 10,356,450.0 | -2.56% |
| 2025-10 | $166.0 | $151.0 | $15.08 | 13,931,991.0 | -4.43% |
| 2025-09 | $167.8 | $144.4 | $23.37 | 19,255,042.0 | +10.59% |
| 2025-08 | $153.7 | $139.2 | $14.47 | 11,190,018.0 | +2.55% |
| 2025-07 | $149.8 | $134.3 | $15.45 | 13,519,118.0 | +6.40% |
| 2025-06 | $139.0 | $118.3 | $20.62 | 19,860,260.0 | +11.83% |
| 2025-05 | $126.1 | $111.0 | $15.10 | 11,124,499.0 | +9.51% |
| 2025-04 | $112.1 | $92.23 | $19.90 | 26,232,231.0 | +6.58% |
| 2025-03 | $139.2 | $98.00 | $41.19 | 22,117,503.0 | -24.39% |
| 2025-02 | $145.1 | $135.0 | $10.11 | 9,611,990.0 | -3.52% |
| 2025-01 | $144.2 | $116.1 | $28.06 | 14,280,406.0 | +21.51% |
Td Synnex Corp-Aktien (SNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.2 | $115.4 | $9.88 | 12,586,950.0 | -2.15% |
| 2024-11 | $126.6 | $114.4 | $12.15 | 10,568,225.0 | +3.16% |
| 2024-10 | $123.9 | $115.1 | $8.76 | 12,781,963.0 | -3.94% |
| 2024-09 | $120.9 | $107.8 | $13.09 | 12,818,159.0 | -1.10% |
| 2024-08 | $123.2 | $109.0 | $14.18 | 10,395,174.0 | +1.89% |
| 2024-07 | $120.2 | $109.2 | $11.02 | 17,612,840.0 | +3.27% |
| 2024-06 | $133.8 | $114.9 | $18.97 | 17,968,611.0 | -11.80% |
| 2024-05 | $131.1 | $114.4 | $16.73 | 13,352,504.0 | +11.03% |
| 2024-04 | $119.9 | $111.0 | $8.91 | 27,562,207.0 | +4.19% |
| 2024-03 | $116.0 | $102.2 | $13.82 | 17,746,222.0 | +8.85% |
| 2024-02 | $104.1 | $98.70 | $5.41 | 11,844,154.0 | +3.92% |
| 2024-01 | $107.3 | $99.73 | $7.56 | 19,516,938.0 | -7.09% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):