Holen Sie sich die Stockscreener-App
106.75
2.79%
2.90
Vorhandelsmarkt:
104.00
-2.75
-2.58%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNX?
Forum
Prognose
Dividendenhistorie
Td Synnex Corp-Aktien (SNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $107.1 | $104.0 | $3.14 | 1,161,203.0 | +2.79% |
| 2025-04-01 | $105.0 | $102.5 | $2.55 | 1,423,070.0 | -0.11% |
| 2025-03-31 | $105.0 | $102.6 | $2.38 | 1,584,138.0 | -0.63% |
| 2025-03-28 | $109.4 | $103.4 | $6.00 | 2,582,623.0 | -2.72% |
| 2025-03-27 | $110.5 | $98.00 | $12.48 | 5,508,492.0 | -14.28% |
| 2025-03-26 | $127.8 | $124.3 | $3.49 | 985,099.0 | -0.90% |
| 2025-03-25 | $131.0 | $126.0 | $5.05 | 995,801.0 | -2.74% |
| 2025-03-24 | $131.6 | $128.3 | $3.34 | 810,589.0 | +1.90% |
| 2025-03-21 | $128.8 | $126.8 | $2.08 | 1,721,204.0 | -1.43% |
| 2025-03-20 | $132.3 | $129.3 | $2.97 | 748,848.0 | -1.80% |
| 2025-03-19 | $133.1 | $128.8 | $4.27 | 514,173.0 | +2.41% |
| 2025-03-18 | $129.3 | $127.5 | $1.82 | 395,146.0 | +0.27% |
| 2025-03-17 | $129.3 | $126.9 | $2.39 | 496,704.0 | +1.03% |
| 2025-03-14 | $128.3 | $125.9 | $2.41 | 544,063.0 | +1.56% |
| 2025-03-13 | $128.7 | $124.4 | $4.34 | 601,593.0 | -1.98% |
| 2025-03-12 | $129.6 | $127.0 | $2.63 | 700,302.0 | +0.08% |
| 2025-03-11 | $129.7 | $125.1 | $4.56 | 889,894.0 | +1.14% |
| 2025-03-10 | $129.0 | $125.6 | $3.33 | 715,188.0 | -2.39% |
| 2025-03-07 | $130.9 | $126.8 | $4.17 | 587,054.0 | +0.00% |
| 2025-03-06 | $132.3 | $129.0 | $3.30 | 428,812.0 | -2.73% |
| 2025-03-05 | $134.1 | $130.7 | $3.44 | 518,809.0 | +0.57% |
| 2025-03-04 | $133.3 | $132.0 | $1.30 | 228,779.0 | -2.09% |
Td Synnex Corp-Aktien (SNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Td Synnex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Td Synnex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Td Synnex Corp-Aktien (SNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $107.1 | $102.5 | $4.65 | 3,745,476.0 | +2.68% |
| 2025-03 | $139.2 | $98.00 | $41.19 | 22,117,503.0 | -24.39% |
| 2025-02 | $145.1 | $135.0 | $10.11 | 9,611,990.0 | -3.52% |
| 2025-01 | $144.2 | $116.1 | $28.06 | 14,280,406.0 | +21.51% |
Td Synnex Corp-Aktien (SNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.2 | $115.4 | $9.88 | 12,586,950.0 | -2.15% |
| 2024-11 | $126.6 | $114.4 | $12.15 | 10,568,225.0 | +3.16% |
| 2024-10 | $123.9 | $115.1 | $8.76 | 12,781,963.0 | -3.94% |
| 2024-09 | $120.9 | $107.8 | $13.09 | 12,818,159.0 | -1.10% |
| 2024-08 | $123.2 | $109.0 | $14.18 | 10,395,174.0 | +1.89% |
| 2024-07 | $120.2 | $109.2 | $11.02 | 17,612,840.0 | +3.27% |
| 2024-06 | $133.8 | $114.9 | $18.97 | 17,968,611.0 | -11.80% |
| 2024-05 | $131.1 | $114.4 | $16.73 | 13,352,504.0 | +11.03% |
| 2024-04 | $119.9 | $111.0 | $8.91 | 27,562,207.0 | +4.19% |
| 2024-03 | $116.0 | $102.2 | $13.82 | 17,746,222.0 | +8.85% |
| 2024-02 | $104.1 | $98.70 | $5.41 | 11,844,154.0 | +3.92% |
| 2024-01 | $107.3 | $99.73 | $7.56 | 19,516,938.0 | -7.09% |
Td Synnex Corp-Aktien (SNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.9 | $96.93 | $11.99 | 10,624,396.0 | +9.09% |
| 2023-11 | $99.85 | $91.19 | $8.66 | 7,701,985.0 | +7.59% |
| 2023-10 | $100.6 | $89.73 | $10.88 | 16,162,736.0 | -8.19% |
| 2023-09 | $103.8 | $95.52 | $8.30 | 10,816,314.0 | -1.86% |
| 2023-08 | $102.8 | $96.81 | $6.00 | 6,389,755.0 | +3.08% |
| 2023-07 | $100.2 | $91.29 | $8.86 | 9,566,795.0 | +5.01% |
| 2023-06 | $98.58 | $87.67 | $10.91 | 9,626,392.0 | +5.17% |
| 2023-05 | $91.98 | $86.30 | $5.68 | 6,507,783.0 | +0.38% |
| 2023-04 | $97.30 | $86.37 | $10.93 | 8,155,536.0 | -8.01% |
| 2023-03 | $97.54 | $88.61 | $8.93 | 11,050,719.0 | +0.28% |
| 2023-02 | $106.4 | $96.08 | $10.28 | 7,858,153.0 | -5.51% |
| 2023-01 | $111.6 | $93.77 | $17.80 | 11,137,794.0 | +7.86% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):