Td Synnex Corp (SNX)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt SNX? Forum Prognose Dividendenhistorie

Td Synnex Corp-Aktien (SNX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-31	$157.2	$155.3	$1.93	484,867.0	+0.67%
2025-10-30	$159.4	$155.0	$4.36	599,576.0	-0.14%
2025-10-29	$158.6	$154.8	$3.77	487,452.0	-0.16%
2025-10-28	$157.4	$153.6	$3.77	529,604.0	+0.54%
2025-10-27	$157.1	$154.8	$2.33	604,146.0	+0.08%
2025-10-24	$156.3	$154.9	$1.35	499,975.0	+1.00%
2025-10-23	$155.0	$151.8	$3.18	658,072.0	+1.50%
2025-10-22	$155.4	$151.0	$4.40	594,509.0	-1.83%
2025-10-21	$156.0	$153.9	$2.11	511,739.0	-0.66%
2025-10-20	$156.4	$154.0	$2.43	361,554.0	+1.17%
2025-10-17	$155.0	$151.7	$3.33	532,825.0	-1.16%
2025-10-16	$157.4	$155.0	$2.39	697,634.0	-1.15%
2025-10-15	$158.0	$154.2	$3.86	680,961.0	+1.17%
2025-10-14	$156.2	$152.1	$4.09	601,247.0	+0.58%
2025-10-13	$155.2	$152.7	$2.56	508,491.0	+1.63%
2025-10-10	$156.9	$151.2	$5.75	392,927.0	-3.14%
2025-10-09	$161.2	$155.0	$6.22	497,627.0	-2.73%
2025-10-08	$161.7	$158.0	$3.66	553,168.0	+1.45%
2025-10-07	$159.9	$158.2	$1.67	613,426.0	+0.51%
2025-10-06	$161.9	$157.8	$4.10	682,268.0	-0.52%
2025-10-03	$164.6	$158.1	$6.48	713,896.0	-3.27%
2025-10-02	$166.0	$161.9	$4.18	817,120.0	-0.23%
2025-10-01	$165.1	$161.2	$3.90	1,308,907.0	+0.39%

Td Synnex Corp-Aktien (SNX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Td Synnex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Td Synnex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Td Synnex Corp-Aktien (SNX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$166.0	$151.0	$15.08	14,416,858.0	-4.43%
2025-09	$167.8	$144.4	$23.37	19,255,042.0	+10.59%
2025-08	$153.7	$139.2	$14.47	11,190,018.0	+2.55%
2025-07	$149.8	$134.3	$15.45	13,519,118.0	+6.40%
2025-06	$139.0	$118.3	$20.62	19,860,260.0	+11.83%
2025-05	$126.1	$111.0	$15.10	11,124,499.0	+9.51%
2025-04	$112.1	$92.23	$19.90	26,232,231.0	+6.58%
2025-03	$139.2	$98.00	$41.19	22,117,503.0	-24.39%
2025-02	$145.1	$135.0	$10.11	9,611,990.0	-3.52%
2025-01	$144.2	$116.1	$28.06	14,280,406.0	+21.51%

Td Synnex Corp-Aktien (SNX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$125.2	$115.4	$9.88	12,586,950.0	-2.15%
2024-11	$126.6	$114.4	$12.15	10,568,225.0	+3.16%
2024-10	$123.9	$115.1	$8.76	12,781,963.0	-3.94%
2024-09	$120.9	$107.8	$13.09	12,818,159.0	-1.10%
2024-08	$123.2	$109.0	$14.18	10,395,174.0	+1.89%
2024-07	$120.2	$109.2	$11.02	17,612,840.0	+3.27%
2024-06	$133.8	$114.9	$18.97	17,968,611.0	-11.80%
2024-05	$131.1	$114.4	$16.73	13,352,504.0	+11.03%
2024-04	$119.9	$111.0	$8.91	27,562,207.0	+4.19%
2024-03	$116.0	$102.2	$13.82	17,746,222.0	+8.85%
2024-02	$104.1	$98.70	$5.41	11,844,154.0	+3.92%
2024-01	$107.3	$99.73	$7.56	19,516,938.0	-7.09%

Td Synnex Corp-Aktien (SNX) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$108.9	$96.93	$11.99	10,624,396.0	+9.09%
2023-11	$99.85	$91.19	$8.66	7,701,985.0	+7.59%
2023-10	$100.6	$89.73	$10.88	16,162,736.0	-8.19%
2023-09	$103.8	$95.52	$8.30	10,816,314.0	-1.86%
2023-08	$102.8	$96.81	$6.00	6,389,755.0	+3.08%
2023-07	$100.2	$91.29	$8.86	9,566,795.0	+5.01%
2023-06	$98.58	$87.67	$10.91	9,626,392.0	+5.17%
2023-05	$91.98	$86.30	$5.68	6,507,783.0	+0.38%
2023-04	$97.30	$86.37	$10.93	8,155,536.0	-8.01%
2023-03	$97.54	$88.61	$8.93	11,050,719.0	+0.28%
2023-02	$106.4	$96.08	$10.28	7,858,153.0	-5.51%
2023-01	$111.6	$93.77	$17.80	11,137,794.0	+7.86%

ARW

$111.55

1.48%

AVT

$48.45

0.48%

NSIT

$100.00

0.35%

CNXN

$60.97

1.68%

SCSC

$42.91

1.53%