126.31
0.37%
+0.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNX?
Forum
Prognose
Dividendenhistorie
TD Synnex Corp-Aktien (SNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $126.4 | $125.0 | $1.41 | 690,929.0 | +0.37% |
2024-05-16 | $126.5 | $124.3 | $2.17 | 714,330.0 | +1.21% |
2024-05-15 | $124.8 | $123.6 | $1.26 | 440,182.0 | +0.83% |
2024-05-14 | $123.4 | $121.9 | $1.45 | 528,475.0 | +1.10% |
2024-05-13 | $122.4 | $121.7 | $0.70 | 316,790.0 | +0.38% |
2024-05-10 | $122.2 | $121.0 | $1.21 | 392,085.0 | -0.08% |
2024-05-09 | $121.6 | $120.5 | $1.16 | 512,942.0 | +0.54% |
2024-05-08 | $121.1 | $119.5 | $1.56 | 545,997.0 | +0.67% |
2024-05-07 | $121.2 | $119.8 | $1.32 | 823,066.0 | +0.44% |
2024-05-06 | $119.7 | $117.8 | $1.82 | 537,136.0 | +1.73% |
2024-05-03 | $118.2 | $116.0 | $2.21 | 460,584.0 | +1.02% |
2024-05-02 | $116.5 | $114.4 | $2.16 | 930,240.0 | +1.06% |
2024-05-01 | $118.0 | $114.9 | $3.17 | 945,843.0 | -2.24% |
2024-04-30 | $119.3 | $117.7 | $1.63 | 826,394.0 | -0.93% |
2024-04-29 | $119.3 | $117.5 | $1.74 | 511,877.0 | +1.29% |
2024-04-26 | $118.1 | $117.2 | $0.84 | 396,716.0 | +0.05% |
2024-04-25 | $117.6 | $116.2 | $1.44 | 438,297.0 | +0.12% |
2024-04-24 | $117.6 | $116.2 | $1.42 | 832,250.0 | +1.12% |
2024-04-23 | $116.4 | $115.0 | $1.45 | 476,856.0 | +0.93% |
2024-04-22 | $115.5 | $112.7 | $2.75 | 546,012.0 | +1.37% |
2024-04-19 | $113.9 | $112.6 | $1.34 | 772,675.0 | -0.38% |
TD Synnex Corp-Aktien (SNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TD Synnex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TD Synnex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TD Synnex Corp-Aktien (SNX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $126.5 | $114.4 | $12.11 | 8,529,528.0 | +7.19% |
2024-04 | $119.9 | $111.0 | $8.91 | 27,562,207.0 | +4.19% |
2024-03 | $116.0 | $102.2 | $13.82 | 17,746,222.0 | +8.85% |
2024-02 | $104.1 | $98.70 | $5.41 | 11,844,154.0 | +3.92% |
2024-01 | $107.3 | $99.73 | $7.56 | 19,516,938.0 | -7.09% |
TD Synnex Corp-Aktien (SNX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $108.9 | $96.93 | $11.99 | 10,624,396.0 | +9.09% |
2023-11 | $99.85 | $91.19 | $8.66 | 7,701,985.0 | +7.59% |
2023-10 | $100.6 | $89.73 | $10.88 | 16,162,736.0 | -8.19% |
2023-09 | $103.8 | $95.52 | $8.30 | 10,816,314.0 | -1.86% |
2023-08 | $102.8 | $96.81 | $6.00 | 6,389,755.0 | +3.08% |
2023-07 | $100.2 | $91.29 | $8.86 | 9,566,795.0 | +5.01% |
2023-06 | $98.58 | $87.67 | $10.91 | 9,626,392.0 | +5.17% |
2023-05 | $91.98 | $86.30 | $5.68 | 6,507,783.0 | +0.38% |
2023-04 | $97.30 | $86.37 | $10.93 | 8,155,536.0 | -8.01% |
2023-03 | $97.54 | $88.61 | $8.93 | 11,050,719.0 | +0.28% |
2023-02 | $106.4 | $96.08 | $10.28 | 7,858,153.0 | -5.51% |
2023-01 | $111.6 | $93.77 | $17.80 | 11,137,794.0 | +7.86% |
TD Synnex Corp-Aktien (SNX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $103.8 | $92.56 | $11.24 | 4,343,912.0 | -7.42% |
2022-11 | $103.5 | $88.72 | $14.80 | 5,017,549.0 | +11.79% |
2022-10 | $92.52 | $78.86 | $13.66 | 6,324,084.0 | +12.71% |
2022-09 | $98.16 | $81.06 | $17.10 | 7,837,233.0 | -15.67% |
2022-08 | $107.4 | $95.72 | $11.70 | 5,641,392.0 | -4.12% |
2022-07 | $100.9 | $88.21 | $12.65 | 5,125,216.0 | +10.23% |
2022-06 | $107.0 | $88.61 | $18.44 | 7,883,471.0 | -12.28% |
2022-05 | $105.8 | $93.49 | $12.32 | 6,760,808.0 | +3.76% |
2022-04 | $106.6 | $96.25 | $10.34 | 6,902,888.0 | -3.02% |
2022-03 | $115.1 | $99.48 | $15.66 | 7,680,355.0 | +1.36% |
2022-02 | $107.6 | $96.09 | $11.49 | 5,551,314.0 | -2.62% |
2022-01 | $119.3 | $97.44 | $21.86 | 8,301,470.0 | -8.56% |
Kapitalisierung:
|
Volumen (24h):