Holen Sie sich die Stockscreener-App
145.78
2.41%
3.3584
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNX?
Forum
Prognose
Dividendenhistorie
Td Synnex Corp-Aktien (SNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $147.0 | $142.4 | $4.51 | 281,065.0 | +2.39% |
| 2025-11-20 | $151.3 | $142.2 | $9.04 | 597,361.0 | -3.23% |
| 2025-11-19 | $148.5 | $145.4 | $3.08 | 489,781.0 | +0.26% |
| 2025-11-18 | $148.5 | $145.0 | $3.51 | 390,066.0 | +0.34% |
| 2025-11-17 | $150.8 | $146.0 | $4.81 | 492,765.0 | -2.91% |
| 2025-11-14 | $151.6 | $148.6 | $3.02 | 653,897.0 | +0.15% |
| 2025-11-13 | $152.0 | $149.5 | $2.51 | 476,506.0 | -1.48% |
| 2025-11-12 | $153.1 | $150.0 | $3.12 | 533,199.0 | +2.17% |
| 2025-11-11 | $154.6 | $149.4 | $5.20 | 417,547.0 | -3.19% |
| 2025-11-10 | $154.8 | $152.0 | $2.80 | 511,326.0 | +1.88% |
| 2025-11-07 | $152.3 | $148.3 | $4.05 | 662,409.0 | +1.02% |
| 2025-11-06 | $154.5 | $149.0 | $5.51 | 565,289.0 | -2.08% |
| 2025-11-05 | $154.0 | $151.2 | $2.81 | 486,879.0 | +1.52% |
| 2025-11-04 | $152.0 | $148.7 | $3.30 | 629,172.0 | -1.57% |
| 2025-11-03 | $156.9 | $152.3 | $4.65 | 855,728.0 | -2.03% |
| 2025-10-31 | $157.2 | $155.3 | $1.93 | 484,867.0 | +0.67% |
| 2025-10-30 | $159.4 | $155.0 | $4.36 | 599,576.0 | -0.14% |
| 2025-10-29 | $158.6 | $154.8 | $3.77 | 487,452.0 | -0.16% |
| 2025-10-28 | $157.4 | $153.6 | $3.77 | 529,604.0 | +0.54% |
| 2025-10-27 | $157.1 | $154.8 | $2.33 | 604,146.0 | +0.08% |
| 2025-10-24 | $156.3 | $154.9 | $1.35 | 499,975.0 | +1.00% |
| 2025-10-23 | $155.0 | $151.8 | $3.18 | 658,072.0 | +1.50% |
| 2025-10-22 | $155.4 | $151.0 | $4.40 | 594,509.0 | -1.83% |
Td Synnex Corp-Aktien (SNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Td Synnex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Td Synnex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Td Synnex Corp-Aktien (SNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $156.9 | $142.2 | $14.71 | 8,042,990.0 | -6.81% |
| 2025-10 | $166.0 | $151.0 | $15.08 | 13,931,991.0 | -4.43% |
| 2025-09 | $167.8 | $144.4 | $23.37 | 19,255,042.0 | +10.59% |
| 2025-08 | $153.7 | $139.2 | $14.47 | 11,190,018.0 | +2.55% |
| 2025-07 | $149.8 | $134.3 | $15.45 | 13,519,118.0 | +6.40% |
| 2025-06 | $139.0 | $118.3 | $20.62 | 19,860,260.0 | +11.83% |
| 2025-05 | $126.1 | $111.0 | $15.10 | 11,124,499.0 | +9.51% |
| 2025-04 | $112.1 | $92.23 | $19.90 | 26,232,231.0 | +6.58% |
| 2025-03 | $139.2 | $98.00 | $41.19 | 22,117,503.0 | -24.39% |
| 2025-02 | $145.1 | $135.0 | $10.11 | 9,611,990.0 | -3.52% |
| 2025-01 | $144.2 | $116.1 | $28.06 | 14,280,406.0 | +21.51% |
Td Synnex Corp-Aktien (SNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.2 | $115.4 | $9.88 | 12,586,950.0 | -2.15% |
| 2024-11 | $126.6 | $114.4 | $12.15 | 10,568,225.0 | +3.16% |
| 2024-10 | $123.9 | $115.1 | $8.76 | 12,781,963.0 | -3.94% |
| 2024-09 | $120.9 | $107.8 | $13.09 | 12,818,159.0 | -1.10% |
| 2024-08 | $123.2 | $109.0 | $14.18 | 10,395,174.0 | +1.89% |
| 2024-07 | $120.2 | $109.2 | $11.02 | 17,612,840.0 | +3.27% |
| 2024-06 | $133.8 | $114.9 | $18.97 | 17,968,611.0 | -11.80% |
| 2024-05 | $131.1 | $114.4 | $16.73 | 13,352,504.0 | +11.03% |
| 2024-04 | $119.9 | $111.0 | $8.91 | 27,562,207.0 | +4.19% |
| 2024-03 | $116.0 | $102.2 | $13.82 | 17,746,222.0 | +8.85% |
| 2024-02 | $104.1 | $98.70 | $5.41 | 11,844,154.0 | +3.92% |
| 2024-01 | $107.3 | $99.73 | $7.56 | 19,516,938.0 | -7.09% |
Td Synnex Corp-Aktien (SNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.9 | $96.93 | $11.99 | 10,624,396.0 | +9.09% |
| 2023-11 | $99.85 | $91.19 | $8.66 | 7,701,985.0 | +7.59% |
| 2023-10 | $100.6 | $89.73 | $10.88 | 16,162,736.0 | -8.19% |
| 2023-09 | $103.8 | $95.52 | $8.30 | 10,816,314.0 | -1.86% |
| 2023-08 | $102.8 | $96.81 | $6.00 | 6,389,755.0 | +3.08% |
| 2023-07 | $100.2 | $91.29 | $8.86 | 9,566,795.0 | +5.01% |
| 2023-06 | $98.58 | $87.67 | $10.91 | 9,626,392.0 | +5.17% |
| 2023-05 | $91.98 | $86.30 | $5.68 | 6,507,783.0 | +0.38% |
| 2023-04 | $97.30 | $86.37 | $10.93 | 8,155,536.0 | -8.01% |
| 2023-03 | $97.54 | $88.61 | $8.93 | 11,050,719.0 | +0.28% |
| 2023-02 | $106.4 | $96.08 | $10.28 | 7,858,153.0 | -5.51% |
| 2023-01 | $111.6 | $93.77 | $17.80 | 11,137,794.0 | +7.86% |
3.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):