Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
Sanwire Corp-Aktien (SNWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $0.0003 | $0.0003 | $0.00 | 5,813,055.0 | +0.00% |
| 2026-06-18 | $0.0003 | $0.0002 | $0.00 | 5,622.0 | +0.00% |
| 2026-06-16 | $0.0003 | $0.0003 | $0.00 | 600,000.0 | +0.00% |
| 2026-06-12 | $0.0003 | $0.0003 | $0.00 | 283,000.0 | +0.00% |
| 2026-06-11 | $0.0003 | $0.0003 | $0.00 | 3,721,035.0 | +0.00% |
| 2026-06-09 | $0.0003 | $0.0003 | $0.00 | 2,762,360.0 | +0.00% |
| 2026-06-08 | $0.0004 | $0.0003 | $0.0001 | 9,670,958.0 | -25.00% |
| 2026-06-05 | $0.0004 | $0.0003 | $0.0001 | 94,560,618.0 | +0.00% |
| 2026-06-03 | $0.0004 | $0.0004 | $0.00 | 19,825.0 | +0.00% |
| 2026-06-02 | $0.0005 | $0.0004 | $0.00 | 11,350,758.0 | -20.00% |
| 2026-06-01 | $0.0005 | $0.0005 | $0.00 | 2,000,000.0 | +0.00% |
| 2026-05-29 | $0.0005 | $0.0004 | $0.00 | 1,342,629.0 | +0.00% |
| 2026-05-28 | $0.0005 | $0.0004 | $0.00 | 9,666,889.0 | +0.00% |
Sanwire Corp-Aktien (SNWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanwire Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanwire Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanwire Corp-Aktien (SNWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0005 | $0.0002 | $0.0003 | 130,787,231.0 | -40.00% |
| 2026-05 | $0.0005 | $0.0003 | $0.0002 | 88,141,134.0 | +25.00% |
| 2026-04 | $0.0005 | $0.0003 | $0.0002 | 84,116,179.0 | +0.00% |
| 2026-03 | $0.0005 | $0.0002 | $0.0003 | 198,506,024.0 | +0.00% |
| 2026-02 | $0.0004 | $0.0002 | $0.0002 | 17,170,695.0 | +33.33% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 20,178,090.0 | -25.00% |
Sanwire Corp-Aktien (SNWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 110,921,521.0 | +33.33% |
| 2025-11 | $0.0004 | $0.0002 | $0.0002 | 81,871,624.0 | +0.00% |
| 2025-10 | $0.0004 | $0.0002 | $0.0002 | 94,727,068.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0003 | $0.0001 | 156,520,070.0 | +0.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 412,097,815.0 | -25.00% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 228,751,183.0 | +33.33% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 24,675,741.0 | -25.00% |
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 592,872,274.0 | +0.00% |
| 2025-04 | $0.0005 | $0.0002 | $0.0003 | 404,231,701.0 | +33.33% |
| 2025-03 | $0.0003 | $0.0002 | $0.00 | 41,210,810.0 | +0.00% |
| 2025-02 | $0.0004 | $0.0002 | $0.0002 | 68,739,122.0 | -25.00% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 140,544,749.0 | +0.00% |
Sanwire Corp-Aktien (SNWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 35,220,600.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 105,138,613.0 | -20.00% |
| 2024-10 | $0.0008 | $0.0004 | $0.0004 | 456,446,188.0 | -16.67% |
| 2024-09 | $0.0008 | $0.0005 | $0.0003 | 572,025,003.0 | -25.00% |
| 2024-08 | $0.0009 | $0.0005 | $0.0004 | 171,363,177.0 | +33.33% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 398,423,647.0 | +20.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 290,889,577.0 | +66.67% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 62,102,193.0 | +50.00% |
| 2024-04 | $0.0004 | $0.0002 | $0.0002 | 206,774,122.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 28,806,774.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 53,386,444.0 | -33.33% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 675,206,025.0 | +50.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):