loading

Synovus Financial Corp-Aktien (SNV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $47.71 $44.92 $2.79 1,556,157.0 -5.27%
2025-10-09 $47.90 $47.10 $0.7999 1,221,288.0 -0.21%
2025-10-08 $48.07 $47.27 $0.805 1,336,191.0 -0.27%
2025-10-07 $48.88 $47.67 $1.21 1,431,467.0 -1.61%
2025-10-06 $49.77 $48.18 $1.59 1,578,723.0 -0.45%
2025-10-03 $48.96 $48.31 $0.65 1,314,172.0 +1.10%
2025-10-02 $48.86 $47.56 $1.30 1,241,408.0 -1.07%
2025-10-01 $49.24 $48.37 $0.8699 1,403,428.0 -0.84%
2025-09-30 $49.62 $47.99 $1.63 1,366,837.0 -0.39%
2025-09-29 $50.12 $48.98 $1.14 1,505,574.0 -1.42%
2025-09-26 $50.26 $49.37 $0.895 1,102,939.0 +0.91%
2025-09-25 $49.80 $49.04 $0.765 1,799,120.0 -0.12%
2025-09-24 $50.27 $49.39 $0.8798 1,602,918.0 -0.40%
2025-09-23 $51.12 $49.68 $1.44 2,042,260.0 -0.50%
2025-09-22 $50.97 $49.91 $1.06 1,698,741.0 -1.84%
2025-09-19 $52.14 $50.77 $1.37 2,699,551.0 -2.17%
2025-09-18 $52.23 $51.19 $1.04 1,448,545.0 +1.34%
2025-09-17 $52.69 $50.50 $2.19 1,680,060.0 +1.68%
2025-09-16 $50.61 $49.51 $1.10 1,775,678.0 -0.14%
2025-09-15 $51.85 $50.40 $1.45 1,924,337.0 -2.11%
2025-09-12 $52.14 $51.42 $0.715 1,629,006.0 -0.12%
2025-09-11 $52.01 $51.04 $0.97 2,055,751.0 +0.80%

Synovus Financial Corp-Aktien (SNV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synovus Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synovus Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Synovus Financial Corp-Aktien (SNV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $49.77 $44.92 $4.85 12,638,991.0 -8.41%
2025-09 $53.03 $47.99 $5.04 34,455,812.0 -4.90%
2025-08 $52.00 $45.06 $6.94 39,264,992.0 +9.25%
2025-07 $61.06 $46.50 $14.56 62,197,491.0 -8.71%
2025-06 $52.27 $46.54 $5.73 18,833,940.0 +8.20%
2025-05 $50.05 $43.12 $6.93 18,922,596.0 +10.41%
2025-04 $46.78 $35.94 $10.84 36,702,784.0 -7.32%
2025-03 $52.94 $42.99 $9.95 39,229,476.0 -9.91%
2025-02 $57.11 $50.74 $6.37 19,659,062.0 -8.05%
2025-01 $57.22 $50.06 $7.16 26,764,863.0 +10.13%

Synovus Financial Corp-Aktien (SNV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.60 $49.17 $8.43 24,382,542.0 -10.36%
2024-11 $59.92 $48.44 $11.48 24,510,660.0 +14.44%
2024-10 $51.69 $41.71 $9.98 35,589,684.0 +12.14%
2024-09 $46.38 $41.51 $4.87 26,478,455.0 -3.58%
2024-08 $46.94 $39.01 $7.93 23,687,263.0 -1.35%
2024-07 $47.83 $38.91 $8.92 36,136,574.0 +16.32%
2024-06 $40.25 $35.81 $4.44 22,980,643.0 +1.26%
2024-05 $40.69 $35.91 $4.77 22,667,614.0 +10.90%
2024-04 $40.21 $33.44 $6.77 33,778,111.0 -10.66%
2024-03 $40.62 $36.78 $3.84 27,967,596.0 +5.59%
2024-02 $38.64 $34.28 $4.36 27,593,917.0 +0.74%
2024-01 $39.84 $34.68 $5.16 32,009,993.0 +0.03%

Synovus Financial Corp-Aktien (SNV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.92 $30.52 $10.40 35,173,032.0 +22.28%
2023-11 $31.18 $25.61 $5.57 24,441,134.0 +18.11%
2023-10 $28.14 $24.40 $3.74 36,709,854.0 -6.22%
2023-09 $32.12 $26.96 $5.16 28,925,180.0 -10.21%
2023-08 $34.26 $29.43 $4.83 22,544,408.0 -8.67%
2023-07 $35.20 $29.38 $5.82 32,676,690.0 +12.07%
2023-06 $32.39 $26.98 $5.41 29,424,650.0 +11.66%
2023-05 $30.80 $25.19 $5.61 38,236,432.0 -12.05%
2023-04 $32.49 $27.94 $4.55 31,398,680.0 -0.10%
2023-03 $41.80 $27.08 $14.72 63,253,148.0 -26.26%
2023-02 $44.44 $40.93 $3.51 19,001,974.0 -0.33%
2023-01 $42.00 $36.50 $5.50 23,494,524.0 +11.72%
banks_regional TFC
$42.31
price down icon 4.38%
banks_regional NU
$14.92
price down icon 2.93%
banks_regional NWG
$14.39
price down icon 0.42%
banks_regional LYG
$4.42
price down icon 0.90%
banks_regional DB
$34.56
price down icon 1.93%
banks_regional USB
$45.28
price down icon 3.86%
Kapitalisierung:     |  Volumen (24h):