Holen Sie sich die Stockscreener-App
46.07
0.73%
-0.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Synovus Financial Corp-Aktien (SNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $46.69 | $45.80 | $0.8847 | 710,614.0 | -0.73% |
| 2025-05-08 | $46.76 | $45.23 | $1.53 | 873,182.0 | +3.32% |
| 2025-05-07 | $45.42 | $44.41 | $1.02 | 816,027.0 | +0.63% |
| 2025-05-06 | $45.34 | $44.41 | $0.9303 | 987,760.0 | -1.33% |
| 2025-05-05 | $46.02 | $44.78 | $1.24 | 623,477.0 | -0.24% |
| 2025-05-02 | $45.51 | $44.52 | $0.985 | 876,425.0 | +2.83% |
| 2025-05-01 | $44.74 | $43.12 | $1.62 | 1,232,420.0 | +1.80% |
| 2025-04-30 | $43.36 | $42.16 | $1.20 | 910,184.0 | -1.12% |
| 2025-04-29 | $44.12 | $42.71 | $1.41 | 965,493.0 | +0.69% |
| 2025-04-28 | $43.84 | $42.87 | $0.97 | 772,786.0 | +1.05% |
| 2025-04-25 | $43.62 | $42.80 | $0.815 | 971,209.0 | -0.60% |
| 2025-04-24 | $43.41 | $42.05 | $1.36 | 1,101,388.0 | +2.00% |
| 2025-04-23 | $44.77 | $42.20 | $2.57 | 1,315,865.0 | +2.19% |
| 2025-04-22 | $41.60 | $40.37 | $1.23 | 1,171,592.0 | +3.56% |
| 2025-04-21 | $40.96 | $39.54 | $1.42 | 1,354,350.0 | -2.81% |
| 2025-04-17 | $41.72 | $40.50 | $1.22 | 2,718,034.0 | +1.90% |
| 2025-04-16 | $41.24 | $39.89 | $1.35 | 2,080,197.0 | -1.07% |
| 2025-04-15 | $41.53 | $40.03 | $1.50 | 1,198,934.0 | +2.27% |
| 2025-04-14 | $40.69 | $39.04 | $1.65 | 2,080,456.0 | +1.14% |
| 2025-04-11 | $39.87 | $37.94 | $1.93 | 1,686,236.0 | +0.08% |
| 2025-04-10 | $41.70 | $38.46 | $3.23 | 2,796,355.0 | -7.59% |
Synovus Financial Corp-Aktien (SNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synovus Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synovus Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synovus Financial Corp-Aktien (SNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $46.76 | $43.12 | $3.64 | 6,830,519.0 | +6.35% |
| 2025-04 | $46.78 | $35.94 | $10.84 | 36,702,784.0 | -7.32% |
| 2025-03 | $52.94 | $42.99 | $9.95 | 39,229,476.0 | -9.91% |
| 2025-02 | $57.11 | $50.74 | $6.37 | 19,659,062.0 | -8.05% |
| 2025-01 | $57.22 | $50.06 | $7.16 | 26,764,863.0 | +10.13% |
Synovus Financial Corp-Aktien (SNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.60 | $49.17 | $8.43 | 24,382,542.0 | -10.36% |
| 2024-11 | $59.92 | $48.44 | $11.48 | 24,510,660.0 | +14.44% |
| 2024-10 | $51.69 | $41.71 | $9.98 | 35,589,684.0 | +12.14% |
| 2024-09 | $46.38 | $41.51 | $4.87 | 26,478,455.0 | -3.58% |
| 2024-08 | $46.94 | $39.01 | $7.93 | 23,687,263.0 | -1.35% |
| 2024-07 | $47.83 | $38.91 | $8.92 | 36,136,574.0 | +16.32% |
| 2024-06 | $40.25 | $35.81 | $4.44 | 22,980,643.0 | +1.26% |
| 2024-05 | $40.69 | $35.91 | $4.77 | 22,667,614.0 | +10.90% |
| 2024-04 | $40.21 | $33.44 | $6.77 | 33,778,111.0 | -10.66% |
| 2024-03 | $40.62 | $36.78 | $3.84 | 27,967,596.0 | +5.59% |
| 2024-02 | $38.64 | $34.28 | $4.36 | 27,593,917.0 | +0.74% |
| 2024-01 | $39.84 | $34.68 | $5.16 | 32,009,993.0 | +0.03% |
Synovus Financial Corp-Aktien (SNV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.92 | $30.52 | $10.40 | 35,173,032.0 | +22.28% |
| 2023-11 | $31.18 | $25.61 | $5.57 | 24,441,134.0 | +18.11% |
| 2023-10 | $28.14 | $24.40 | $3.74 | 36,709,854.0 | -6.22% |
| 2023-09 | $32.12 | $26.96 | $5.16 | 28,925,180.0 | -10.21% |
| 2023-08 | $34.26 | $29.43 | $4.83 | 22,544,408.0 | -8.67% |
| 2023-07 | $35.20 | $29.38 | $5.82 | 32,676,690.0 | +12.07% |
| 2023-06 | $32.39 | $26.98 | $5.41 | 29,424,650.0 | +11.66% |
| 2023-05 | $30.80 | $25.19 | $5.61 | 38,236,432.0 | -12.05% |
| 2023-04 | $32.49 | $27.94 | $4.55 | 31,398,680.0 | -0.10% |
| 2023-03 | $41.80 | $27.08 | $14.72 | 63,253,148.0 | -26.26% |
| 2023-02 | $44.44 | $40.93 | $3.51 | 19,001,974.0 | -0.33% |
| 2023-01 | $42.00 | $36.50 | $5.50 | 23,494,524.0 | +11.72% |
2.51%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):