loading

Synovus Financial Corp-Aktien (SNV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-11 $55.04 $54.31 $0.73 1,831,113.0 -1.03%
2025-07-10 $55.55 $54.61 $0.94 1,403,549.0 +0.88%
2025-07-09 $55.63 $54.29 $1.34 1,221,057.0 -0.53%
2025-07-08 $55.62 $54.65 $0.9699 1,490,544.0 +0.60%
2025-07-07 $55.52 $54.00 $1.52 1,181,194.0 -0.93%
2025-07-03 $56.17 $55.00 $1.17 746,673.0 +0.29%
2025-07-02 $54.99 $53.74 $1.25 1,092,270.0 +2.14%
2025-07-01 $54.18 $51.58 $2.60 1,357,480.0 +3.94%
2025-06-30 $52.27 $51.74 $0.53 1,028,915.0 +0.10%
2025-06-27 $52.12 $51.35 $0.77 1,146,550.0 +0.25%
2025-06-26 $51.66 $50.30 $1.36 713,296.0 +2.67%
2025-06-25 $50.43 $49.94 $0.49 578,962.0 -0.22%
2025-06-24 $51.31 $50.08 $1.23 1,206,810.0 +0.98%
2025-06-23 $49.95 $48.17 $1.78 969,521.0 +2.24%
2025-06-20 $48.95 $48.06 $0.89 2,463,037.0 +1.75%
2025-06-18 $48.30 $46.95 $1.35 1,195,697.0 +1.08%
2025-06-17 $48.23 $47.21 $1.02 931,823.0 -0.90%
2025-06-16 $48.10 $47.26 $0.8449 834,506.0 +1.51%
2025-06-13 $47.98 $46.92 $1.05 712,397.0 -2.92%

Synovus Financial Corp-Aktien (SNV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synovus Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synovus Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Synovus Financial Corp-Aktien (SNV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $56.17 $51.58 $4.59 12,154,993.0 +5.39%
2025-06 $52.27 $46.54 $5.73 18,833,940.0 +8.20%
2025-05 $50.05 $43.12 $6.93 18,922,596.0 +10.41%
2025-04 $46.78 $35.94 $10.84 36,702,784.0 -7.32%
2025-03 $52.94 $42.99 $9.95 39,229,476.0 -9.91%
2025-02 $57.11 $50.74 $6.37 19,659,062.0 -8.05%
2025-01 $57.22 $50.06 $7.16 26,764,863.0 +10.13%

Synovus Financial Corp-Aktien (SNV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.60 $49.17 $8.43 24,382,542.0 -10.36%
2024-11 $59.92 $48.44 $11.48 24,510,660.0 +14.44%
2024-10 $51.69 $41.71 $9.98 35,589,684.0 +12.14%
2024-09 $46.38 $41.51 $4.87 26,478,455.0 -3.58%
2024-08 $46.94 $39.01 $7.93 23,687,263.0 -1.35%
2024-07 $47.83 $38.91 $8.92 36,136,574.0 +16.32%
2024-06 $40.25 $35.81 $4.44 22,980,643.0 +1.26%
2024-05 $40.69 $35.91 $4.77 22,667,614.0 +10.90%
2024-04 $40.21 $33.44 $6.77 33,778,111.0 -10.66%
2024-03 $40.62 $36.78 $3.84 27,967,596.0 +5.59%
2024-02 $38.64 $34.28 $4.36 27,593,917.0 +0.74%
2024-01 $39.84 $34.68 $5.16 32,009,993.0 +0.03%

Synovus Financial Corp-Aktien (SNV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.92 $30.52 $10.40 35,173,032.0 +22.28%
2023-11 $31.18 $25.61 $5.57 24,441,134.0 +18.11%
2023-10 $28.14 $24.40 $3.74 36,709,854.0 -6.22%
2023-09 $32.12 $26.96 $5.16 28,925,180.0 -10.21%
2023-08 $34.26 $29.43 $4.83 22,544,408.0 -8.67%
2023-07 $35.20 $29.38 $5.82 32,676,690.0 +12.07%
2023-06 $32.39 $26.98 $5.41 29,424,650.0 +11.66%
2023-05 $30.80 $25.19 $5.61 38,236,432.0 -12.05%
2023-04 $32.49 $27.94 $4.55 31,398,680.0 -0.10%
2023-03 $41.80 $27.08 $14.72 63,253,148.0 -26.26%
2023-02 $44.44 $40.93 $3.51 19,001,974.0 -0.33%
2023-01 $42.00 $36.50 $5.50 23,494,524.0 +11.72%
banks_regional DB
$29.64
price down icon 1.17%
banks_regional NWG
$13.27
price down icon 2.57%
banks_regional NU
$12.83
price down icon 1.53%
banks_regional LYG
$4.10
price down icon 1.44%
banks_regional MFG
$5.50
price down icon 0.36%
banks_regional USB
$47.14
price down icon 0.90%
Kapitalisierung:     |  Volumen (24h):