Holen Sie sich die Stockscreener-App
41.29
1.90%
0.77
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Synovus Financial Corp-Aktien (SNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $41.72 | $40.50 | $1.22 | 2,718,034.0 | +1.90% |
| 2025-04-16 | $41.24 | $39.89 | $1.35 | 2,080,197.0 | -1.07% |
| 2025-04-15 | $41.53 | $40.03 | $1.50 | 1,198,934.0 | +2.27% |
| 2025-04-14 | $40.69 | $39.04 | $1.65 | 2,080,456.0 | +1.14% |
| 2025-04-11 | $39.87 | $37.94 | $1.93 | 1,686,236.0 | +0.08% |
| 2025-04-10 | $41.70 | $38.46 | $3.23 | 2,796,355.0 | -7.59% |
| 2025-04-09 | $43.38 | $36.72 | $6.66 | 3,648,481.0 | +11.89% |
| 2025-04-08 | $41.00 | $37.52 | $3.48 | 1,417,568.0 | -1.26% |
| 2025-04-07 | $40.72 | $36.32 | $4.40 | 2,098,347.0 | +1.23% |
| 2025-04-04 | $38.57 | $35.94 | $2.63 | 2,631,340.0 | -4.51% |
| 2025-04-03 | $43.73 | $40.05 | $3.67 | 3,211,112.0 | -14.24% |
| 2025-04-02 | $46.78 | $44.76 | $2.02 | 1,148,440.0 | +2.19% |
| 2025-04-01 | $46.53 | $45.14 | $1.39 | 1,424,417.0 | -2.10% |
| 2025-03-31 | $46.90 | $45.25 | $1.65 | 1,390,042.0 | +1.32% |
| 2025-03-28 | $47.74 | $45.85 | $1.89 | 1,659,789.0 | -2.68% |
| 2025-03-27 | $48.53 | $47.36 | $1.17 | 1,300,628.0 | -1.96% |
| 2025-03-26 | $49.52 | $48.20 | $1.32 | 1,023,584.0 | -0.58% |
| 2025-03-25 | $49.40 | $48.53 | $0.87 | 1,309,894.0 | -0.76% |
| 2025-03-24 | $49.12 | $48.17 | $0.95 | 1,205,332.0 | +3.29% |
| 2025-03-21 | $47.84 | $46.55 | $1.29 | 9,218,454.0 | +0.30% |
| 2025-03-20 | $48.30 | $46.74 | $1.56 | 1,867,756.0 | -1.03% |
| 2025-03-19 | $48.13 | $46.35 | $1.78 | 1,736,747.0 | +2.51% |
Synovus Financial Corp-Aktien (SNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synovus Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synovus Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synovus Financial Corp-Aktien (SNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $46.78 | $35.94 | $10.84 | 30,857,951.0 | -11.66% |
| 2025-03 | $52.94 | $42.99 | $9.95 | 39,229,476.0 | -9.91% |
| 2025-02 | $57.11 | $50.74 | $6.37 | 19,659,062.0 | -8.05% |
| 2025-01 | $57.22 | $50.06 | $7.16 | 26,764,863.0 | +10.13% |
Synovus Financial Corp-Aktien (SNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.60 | $49.17 | $8.43 | 24,382,542.0 | -10.36% |
| 2024-11 | $59.92 | $48.44 | $11.48 | 24,510,660.0 | +14.44% |
| 2024-10 | $51.69 | $41.71 | $9.98 | 35,589,684.0 | +12.14% |
| 2024-09 | $46.38 | $41.51 | $4.87 | 26,478,455.0 | -3.58% |
| 2024-08 | $46.94 | $39.01 | $7.93 | 23,687,263.0 | -1.35% |
| 2024-07 | $47.83 | $38.91 | $8.92 | 36,136,574.0 | +16.32% |
| 2024-06 | $40.25 | $35.81 | $4.44 | 22,980,643.0 | +1.26% |
| 2024-05 | $40.69 | $35.91 | $4.77 | 22,667,614.0 | +10.90% |
| 2024-04 | $40.21 | $33.44 | $6.77 | 33,778,111.0 | -10.66% |
| 2024-03 | $40.62 | $36.78 | $3.84 | 27,967,596.0 | +5.59% |
| 2024-02 | $38.64 | $34.28 | $4.36 | 27,593,917.0 | +0.74% |
| 2024-01 | $39.84 | $34.68 | $5.16 | 32,009,993.0 | +0.03% |
Synovus Financial Corp-Aktien (SNV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.92 | $30.52 | $10.40 | 35,173,032.0 | +22.28% |
| 2023-11 | $31.18 | $25.61 | $5.57 | 24,441,134.0 | +18.11% |
| 2023-10 | $28.14 | $24.40 | $3.74 | 36,709,854.0 | -6.22% |
| 2023-09 | $32.12 | $26.96 | $5.16 | 28,925,180.0 | -10.21% |
| 2023-08 | $34.26 | $29.43 | $4.83 | 22,544,408.0 | -8.67% |
| 2023-07 | $35.20 | $29.38 | $5.82 | 32,676,690.0 | +12.07% |
| 2023-06 | $32.39 | $26.98 | $5.41 | 29,424,650.0 | +11.66% |
| 2023-05 | $30.80 | $25.19 | $5.61 | 38,236,432.0 | -12.05% |
| 2023-04 | $32.49 | $27.94 | $4.55 | 31,398,680.0 | -0.10% |
| 2023-03 | $41.80 | $27.08 | $14.72 | 63,253,148.0 | -26.26% |
| 2023-02 | $44.44 | $40.93 | $3.51 | 19,001,974.0 | -0.33% |
| 2023-01 | $42.00 | $36.50 | $5.50 | 23,494,524.0 | +11.72% |
0.28%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):