Holen Sie sich die Stockscreener-App
44.70
0.02%
0.015
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Synovus Financial Corp-Aktien (SNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $44.76 | $43.75 | $1.01 | 180,988.0 | +0.00% |
| 2025-11-03 | $44.94 | $43.72 | $1.22 | 946,933.0 | +0.18% |
| 2025-10-31 | $44.72 | $43.59 | $1.12 | 975,328.0 | +0.97% |
| 2025-10-30 | $45.03 | $43.78 | $1.25 | 1,277,793.0 | +0.34% |
| 2025-10-29 | $44.97 | $43.65 | $1.32 | 1,987,599.0 | -1.89% |
| 2025-10-28 | $45.56 | $44.65 | $0.91 | 1,001,867.0 | -1.04% |
| 2025-10-27 | $46.56 | $45.31 | $1.25 | 1,384,796.0 | -1.50% |
| 2025-10-24 | $46.40 | $45.68 | $0.7224 | 812,713.0 | +1.43% |
| 2025-10-23 | $45.96 | $45.21 | $0.75 | 1,024,112.0 | -0.46% |
| 2025-10-22 | $46.49 | $45.52 | $0.9732 | 1,146,301.0 | -1.04% |
| 2025-10-21 | $46.15 | $45.57 | $0.579 | 1,349,065.0 | +0.48% |
| 2025-10-20 | $46.14 | $45.17 | $0.97 | 1,794,366.0 | +1.30% |
| 2025-10-17 | $45.55 | $44.20 | $1.35 | 2,097,978.0 | +2.65% |
| 2025-10-16 | $47.31 | $43.62 | $3.69 | 3,943,873.0 | -6.03% |
| 2025-10-15 | $48.51 | $46.28 | $2.23 | 1,839,636.0 | -1.84% |
| 2025-10-14 | $48.18 | $45.74 | $2.44 | 1,432,196.0 | +3.59% |
| 2025-10-13 | $46.25 | $45.45 | $0.795 | 2,045,129.0 | +2.74% |
| 2025-10-10 | $47.71 | $44.92 | $2.79 | 1,556,157.0 | -5.27% |
| 2025-10-09 | $47.90 | $47.10 | $0.7999 | 1,221,288.0 | -0.21% |
| 2025-10-08 | $48.07 | $47.27 | $0.805 | 1,336,191.0 | -0.27% |
| 2025-10-07 | $48.88 | $47.67 | $1.21 | 1,431,467.0 | -1.61% |
Synovus Financial Corp-Aktien (SNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synovus Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synovus Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synovus Financial Corp-Aktien (SNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $44.94 | $43.72 | $1.22 | 1,127,921.0 | +0.18% |
| 2025-10 | $49.77 | $43.59 | $6.18 | 35,195,586.0 | -9.05% |
| 2025-09 | $53.03 | $47.99 | $5.04 | 34,455,812.0 | -4.90% |
| 2025-08 | $52.00 | $45.06 | $6.94 | 39,264,992.0 | +9.25% |
| 2025-07 | $61.06 | $46.50 | $14.56 | 62,197,491.0 | -8.71% |
| 2025-06 | $52.27 | $46.54 | $5.73 | 18,833,940.0 | +8.20% |
| 2025-05 | $50.05 | $43.12 | $6.93 | 18,922,596.0 | +10.41% |
| 2025-04 | $46.78 | $35.94 | $10.84 | 36,702,784.0 | -7.32% |
| 2025-03 | $52.94 | $42.99 | $9.95 | 39,229,476.0 | -9.91% |
| 2025-02 | $57.11 | $50.74 | $6.37 | 19,659,062.0 | -8.05% |
| 2025-01 | $57.22 | $50.06 | $7.16 | 26,764,863.0 | +10.13% |
Synovus Financial Corp-Aktien (SNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.60 | $49.17 | $8.43 | 24,382,542.0 | -10.36% |
| 2024-11 | $59.92 | $48.44 | $11.48 | 24,510,660.0 | +14.44% |
| 2024-10 | $51.69 | $41.71 | $9.98 | 35,589,684.0 | +12.14% |
| 2024-09 | $46.38 | $41.51 | $4.87 | 26,478,455.0 | -3.58% |
| 2024-08 | $46.94 | $39.01 | $7.93 | 23,687,263.0 | -1.35% |
| 2024-07 | $47.83 | $38.91 | $8.92 | 36,136,574.0 | +16.32% |
| 2024-06 | $40.25 | $35.81 | $4.44 | 22,980,643.0 | +1.26% |
| 2024-05 | $40.69 | $35.91 | $4.77 | 22,667,614.0 | +10.90% |
| 2024-04 | $40.21 | $33.44 | $6.77 | 33,778,111.0 | -10.66% |
| 2024-03 | $40.62 | $36.78 | $3.84 | 27,967,596.0 | +5.59% |
| 2024-02 | $38.64 | $34.28 | $4.36 | 27,593,917.0 | +0.74% |
| 2024-01 | $39.84 | $34.68 | $5.16 | 32,009,993.0 | +0.03% |
Synovus Financial Corp-Aktien (SNV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.92 | $30.52 | $10.40 | 35,173,032.0 | +22.28% |
| 2023-11 | $31.18 | $25.61 | $5.57 | 24,441,134.0 | +18.11% |
| 2023-10 | $28.14 | $24.40 | $3.74 | 36,709,854.0 | -6.22% |
| 2023-09 | $32.12 | $26.96 | $5.16 | 28,925,180.0 | -10.21% |
| 2023-08 | $34.26 | $29.43 | $4.83 | 22,544,408.0 | -8.67% |
| 2023-07 | $35.20 | $29.38 | $5.82 | 32,676,690.0 | +12.07% |
| 2023-06 | $32.39 | $26.98 | $5.41 | 29,424,650.0 | +11.66% |
| 2023-05 | $30.80 | $25.19 | $5.61 | 38,236,432.0 | -12.05% |
| 2023-04 | $32.49 | $27.94 | $4.55 | 31,398,680.0 | -0.10% |
| 2023-03 | $41.80 | $27.08 | $14.72 | 63,253,148.0 | -26.26% |
| 2023-02 | $44.44 | $40.93 | $3.51 | 19,001,974.0 | -0.33% |
| 2023-01 | $42.00 | $36.50 | $5.50 | 23,494,524.0 | +11.72% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):