Holen Sie sich die Stockscreener-App
49.11
0.55%
0.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Synovus Financial Corp-Aktien (SNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $49.10 | $48.51 | $0.59 | 97,266.0 | +0.59% |
| 2025-11-25 | $49.46 | $47.06 | $2.40 | 969,611.0 | +3.48% |
| 2025-11-24 | $47.44 | $46.51 | $0.93 | 1,099,915.0 | +0.28% |
| 2025-11-21 | $47.57 | $45.72 | $1.85 | 939,748.0 | +2.93% |
| 2025-11-20 | $46.81 | $45.25 | $1.56 | 654,432.0 | -0.80% |
| 2025-11-19 | $46.19 | $44.98 | $1.21 | 818,914.0 | +2.04% |
| 2025-11-18 | $45.51 | $43.80 | $1.71 | 778,538.0 | +1.92% |
| 2025-11-17 | $46.79 | $44.11 | $2.68 | 1,692,299.0 | -5.37% |
| 2025-11-14 | $46.92 | $45.42 | $1.50 | 1,234,124.0 | +1.45% |
| 2025-11-13 | $46.85 | $45.83 | $1.02 | 761,832.0 | -0.63% |
| 2025-11-12 | $46.59 | $45.72 | $0.875 | 800,785.0 | +1.09% |
| 2025-11-11 | $46.35 | $45.21 | $1.14 | 809,277.0 | +0.86% |
| 2025-11-10 | $45.86 | $45.03 | $0.83 | 654,220.0 | +0.02% |
| 2025-11-07 | $45.53 | $44.14 | $1.39 | 867,710.0 | +1.74% |
| 2025-11-06 | $45.48 | $44.44 | $1.04 | 903,917.0 | -0.97% |
| 2025-11-05 | $45.70 | $44.38 | $1.31 | 847,416.0 | +0.85% |
| 2025-11-04 | $44.91 | $43.75 | $1.16 | 815,021.0 | +0.11% |
| 2025-11-03 | $44.94 | $43.72 | $1.22 | 946,933.0 | +0.18% |
| 2025-10-31 | $44.72 | $43.59 | $1.12 | 975,328.0 | +0.97% |
| 2025-10-30 | $45.03 | $43.78 | $1.25 | 1,277,793.0 | +0.34% |
| 2025-10-29 | $44.97 | $43.65 | $1.32 | 1,987,599.0 | -1.89% |
| 2025-10-28 | $45.56 | $44.65 | $0.91 | 1,001,867.0 | -1.04% |
Synovus Financial Corp-Aktien (SNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synovus Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synovus Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synovus Financial Corp-Aktien (SNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $49.46 | $43.72 | $5.74 | 15,691,958.0 | +9.90% |
| 2025-10 | $49.77 | $43.59 | $6.18 | 35,195,586.0 | -9.05% |
| 2025-09 | $53.03 | $47.99 | $5.04 | 34,455,812.0 | -4.90% |
| 2025-08 | $52.00 | $45.06 | $6.94 | 39,264,992.0 | +9.25% |
| 2025-07 | $61.06 | $46.50 | $14.56 | 62,197,491.0 | -8.71% |
| 2025-06 | $52.27 | $46.54 | $5.73 | 18,833,940.0 | +8.20% |
| 2025-05 | $50.05 | $43.12 | $6.93 | 18,922,596.0 | +10.41% |
| 2025-04 | $46.78 | $35.94 | $10.84 | 36,702,784.0 | -7.32% |
| 2025-03 | $52.94 | $42.99 | $9.95 | 39,229,476.0 | -9.91% |
| 2025-02 | $57.11 | $50.74 | $6.37 | 19,659,062.0 | -8.05% |
| 2025-01 | $57.22 | $50.06 | $7.16 | 26,764,863.0 | +10.13% |
Synovus Financial Corp-Aktien (SNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.60 | $49.17 | $8.43 | 24,382,542.0 | -10.36% |
| 2024-11 | $59.92 | $48.44 | $11.48 | 24,510,660.0 | +14.44% |
| 2024-10 | $51.69 | $41.71 | $9.98 | 35,589,684.0 | +12.14% |
| 2024-09 | $46.38 | $41.51 | $4.87 | 26,478,455.0 | -3.58% |
| 2024-08 | $46.94 | $39.01 | $7.93 | 23,687,263.0 | -1.35% |
| 2024-07 | $47.83 | $38.91 | $8.92 | 36,136,574.0 | +16.32% |
| 2024-06 | $40.25 | $35.81 | $4.44 | 22,980,643.0 | +1.26% |
| 2024-05 | $40.69 | $35.91 | $4.77 | 22,667,614.0 | +10.90% |
| 2024-04 | $40.21 | $33.44 | $6.77 | 33,778,111.0 | -10.66% |
| 2024-03 | $40.62 | $36.78 | $3.84 | 27,967,596.0 | +5.59% |
| 2024-02 | $38.64 | $34.28 | $4.36 | 27,593,917.0 | +0.74% |
| 2024-01 | $39.84 | $34.68 | $5.16 | 32,009,993.0 | +0.03% |
Synovus Financial Corp-Aktien (SNV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.92 | $30.52 | $10.40 | 35,173,032.0 | +22.28% |
| 2023-11 | $31.18 | $25.61 | $5.57 | 24,441,134.0 | +18.11% |
| 2023-10 | $28.14 | $24.40 | $3.74 | 36,709,854.0 | -6.22% |
| 2023-09 | $32.12 | $26.96 | $5.16 | 28,925,180.0 | -10.21% |
| 2023-08 | $34.26 | $29.43 | $4.83 | 22,544,408.0 | -8.67% |
| 2023-07 | $35.20 | $29.38 | $5.82 | 32,676,690.0 | +12.07% |
| 2023-06 | $32.39 | $26.98 | $5.41 | 29,424,650.0 | +11.66% |
| 2023-05 | $30.80 | $25.19 | $5.61 | 38,236,432.0 | -12.05% |
| 2023-04 | $32.49 | $27.94 | $4.55 | 31,398,680.0 | -0.10% |
| 2023-03 | $41.80 | $27.08 | $14.72 | 63,253,148.0 | -26.26% |
| 2023-02 | $44.44 | $40.93 | $3.51 | 19,001,974.0 | -0.33% |
| 2023-01 | $42.00 | $36.50 | $5.50 | 23,494,524.0 | +11.72% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):