Holen Sie sich die Stockscreener-App
37.85
1.41%
-0.54
Handel nachbörslich:
37.86
0.010
+0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Synovus Financial Corp-Aktien (SNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-25 | $38.33 | $37.82 | $0.51 | 1,061,631.0 | -1.41% |
| 2024-06-24 | $38.87 | $37.88 | $0.99 | 1,681,496.0 | +2.76% |
| 2024-06-21 | $37.46 | $36.60 | $0.86 | 2,054,826.0 | +1.19% |
| 2024-06-20 | $37.05 | $36.48 | $0.57 | 987,236.0 | -0.70% |
| 2024-06-18 | $37.51 | $36.95 | $0.56 | 1,030,803.0 | -0.21% |
| 2024-06-17 | $37.27 | $36.22 | $1.05 | 881,253.0 | +1.86% |
| 2024-06-14 | $36.82 | $36.26 | $0.56 | 960,295.0 | -1.14% |
| 2024-06-13 | $37.45 | $36.86 | $0.59 | 788,968.0 | -1.41% |
| 2024-06-12 | $37.99 | $37.30 | $0.69 | 1,548,801.0 | +3.30% |
| 2024-06-11 | $36.59 | $35.81 | $0.78 | 1,120,019.0 | -0.74% |
| 2024-06-10 | $36.98 | $36.46 | $0.515 | 834,819.0 | -2.32% |
| 2024-06-07 | $37.62 | $37.05 | $0.57 | 1,171,940.0 | +0.00% |
| 2024-06-06 | $37.60 | $37.24 | $0.36 | 677,928.0 | +0.56% |
| 2024-06-05 | $38.17 | $37.26 | $0.91 | 1,647,254.0 | -0.96% |
| 2024-06-04 | $38.16 | $37.24 | $0.9197 | 1,331,663.0 | -1.95% |
| 2024-06-03 | $40.13 | $38.31 | $1.82 | 1,182,861.0 | -3.33% |
| 2024-05-31 | $39.72 | $38.97 | $0.75 | 1,096,835.0 | +1.72% |
| 2024-05-30 | $39.13 | $38.34 | $0.795 | 877,964.0 | +2.12% |
| 2024-05-29 | $38.65 | $37.78 | $0.865 | 1,220,802.0 | -2.18% |
Synovus Financial Corp-Aktien (SNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synovus Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synovus Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synovus Financial Corp-Aktien (SNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $40.13 | $35.81 | $4.32 | 20,023,424.0 | -4.64% |
| 2024-05 | $40.69 | $35.91 | $4.77 | 22,667,614.0 | +10.90% |
| 2024-04 | $40.21 | $33.44 | $6.77 | 33,778,111.0 | -10.66% |
| 2024-03 | $40.62 | $36.78 | $3.84 | 27,967,596.0 | +5.59% |
| 2024-02 | $38.64 | $34.28 | $4.36 | 27,593,917.0 | +0.74% |
| 2024-01 | $39.84 | $34.68 | $5.16 | 32,009,993.0 | +0.03% |
Synovus Financial Corp-Aktien (SNV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.92 | $30.52 | $10.40 | 35,173,032.0 | +22.28% |
| 2023-11 | $31.18 | $25.61 | $5.57 | 24,441,134.0 | +18.11% |
| 2023-10 | $28.14 | $24.40 | $3.74 | 36,709,854.0 | -6.22% |
| 2023-09 | $32.12 | $26.96 | $5.16 | 28,925,180.0 | -10.21% |
| 2023-08 | $34.26 | $29.43 | $4.83 | 22,544,408.0 | -8.67% |
| 2023-07 | $35.20 | $29.38 | $5.82 | 32,676,690.0 | +12.07% |
| 2023-06 | $32.39 | $26.98 | $5.41 | 29,424,650.0 | +11.66% |
| 2023-05 | $30.80 | $25.19 | $5.61 | 38,236,432.0 | -12.05% |
| 2023-04 | $32.49 | $27.94 | $4.55 | 31,398,680.0 | -0.10% |
| 2023-03 | $41.80 | $27.08 | $14.72 | 63,253,148.0 | -26.26% |
| 2023-02 | $44.44 | $40.93 | $3.51 | 19,001,974.0 | -0.33% |
| 2023-01 | $42.00 | $36.50 | $5.50 | 23,494,524.0 | +11.72% |
Synovus Financial Corp-Aktien (SNV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.55 | $35.28 | $7.27 | 26,729,691.0 | -10.87% |
| 2022-11 | $44.91 | $37.12 | $7.79 | 19,115,700.0 | +5.72% |
| 2022-10 | $42.81 | $35.67 | $7.14 | 28,853,943.0 | +6.24% |
| 2022-09 | $42.57 | $36.44 | $6.13 | 18,280,697.0 | -6.60% |
| 2022-08 | $44.40 | $39.02 | $5.38 | 15,832,623.0 | -0.54% |
| 2022-07 | $40.60 | $34.32 | $6.28 | 20,139,405.0 | +12.01% |
| 2022-06 | $43.12 | $34.15 | $8.97 | 22,206,073.0 | -15.47% |
| 2022-05 | $44.15 | $37.98 | $6.17 | 18,597,043.0 | +2.67% |
| 2022-04 | $50.23 | $41.41 | $8.82 | 19,750,329.0 | -15.22% |
| 2022-03 | $52.22 | $44.60 | $7.62 | 25,355,654.0 | -6.93% |
| 2022-02 | $54.40 | $47.50 | $6.90 | 19,115,754.0 | +5.81% |
| 2022-01 | $53.85 | $47.21 | $6.64 | 23,407,659.0 | +3.95% |
1.55%
3.54%
Kapitalisierung:
|
Volumen (24h):