Holen Sie sich die Stockscreener-App
44.18
1.36%
-0.61
Handel nachbörslich:
44.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Synovus Financial Corp-Aktien (SNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $45.49 | $44.01 | $1.48 | 1,378,169.0 | -1.36% |
| 2025-03-12 | $45.53 | $44.22 | $1.31 | 1,838,002.0 | +2.21% |
| 2025-03-11 | $44.71 | $42.99 | $1.72 | 1,813,695.0 | +0.27% |
| 2025-03-10 | $45.88 | $43.32 | $2.56 | 2,661,007.0 | -6.70% |
| 2025-03-07 | $47.09 | $45.17 | $1.92 | 1,987,385.0 | +0.04% |
| 2025-03-06 | $48.21 | $46.72 | $1.49 | 1,707,624.0 | -3.34% |
| 2025-03-05 | $49.23 | $47.53 | $1.70 | 1,193,073.0 | -0.88% |
| 2025-03-04 | $49.72 | $48.76 | $0.96 | 588,241.0 | -3.59% |
| 2025-03-03 | $52.94 | $50.25 | $2.69 | 1,208,426.0 | -2.29% |
| 2025-02-28 | $52.34 | $50.92 | $1.42 | 1,246,011.0 | +1.23% |
| 2025-02-27 | $52.22 | $51.18 | $1.04 | 1,034,431.0 | -0.39% |
| 2025-02-26 | $52.50 | $51.12 | $1.38 | 1,340,900.0 | -0.12% |
| 2025-02-25 | $52.40 | $50.74 | $1.66 | 1,069,970.0 | -0.12% |
| 2025-02-24 | $52.34 | $51.21 | $1.13 | 1,056,777.0 | -0.46% |
| 2025-02-21 | $54.70 | $51.64 | $3.06 | 1,329,621.0 | -4.09% |
| 2025-02-20 | $55.31 | $53.36 | $1.95 | 725,100.0 | -2.19% |
| 2025-02-19 | $55.51 | $54.81 | $0.695 | 737,384.0 | -0.79% |
| 2025-02-18 | $55.72 | $54.88 | $0.8372 | 858,521.0 | +0.81% |
| 2025-02-14 | $55.63 | $54.57 | $1.06 | 1,117,498.0 | +1.38% |
| 2025-02-13 | $54.51 | $53.70 | $0.81 | 760,250.0 | +0.55% |
| 2025-02-12 | $55.04 | $54.15 | $0.89 | 1,114,109.0 | -2.85% |
Synovus Financial Corp-Aktien (SNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synovus Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synovus Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synovus Financial Corp-Aktien (SNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $52.94 | $42.99 | $9.95 | 15,753,791.0 | -14.84% |
| 2025-02 | $57.11 | $50.74 | $6.37 | 19,659,062.0 | -8.05% |
| 2025-01 | $57.22 | $50.06 | $7.16 | 26,764,863.0 | +10.13% |
Synovus Financial Corp-Aktien (SNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.60 | $49.17 | $8.43 | 24,382,542.0 | -10.36% |
| 2024-11 | $59.92 | $48.44 | $11.48 | 24,510,660.0 | +14.44% |
| 2024-10 | $51.69 | $41.71 | $9.98 | 35,589,684.0 | +12.14% |
| 2024-09 | $46.38 | $41.51 | $4.87 | 26,478,455.0 | -3.58% |
| 2024-08 | $46.94 | $39.01 | $7.93 | 23,687,263.0 | -1.35% |
| 2024-07 | $47.83 | $38.91 | $8.92 | 36,136,574.0 | +16.32% |
| 2024-06 | $40.25 | $35.81 | $4.44 | 22,980,643.0 | +1.26% |
| 2024-05 | $40.69 | $35.91 | $4.77 | 22,667,614.0 | +10.90% |
| 2024-04 | $40.21 | $33.44 | $6.77 | 33,778,111.0 | -10.66% |
| 2024-03 | $40.62 | $36.78 | $3.84 | 27,967,596.0 | +5.59% |
| 2024-02 | $38.64 | $34.28 | $4.36 | 27,593,917.0 | +0.74% |
| 2024-01 | $39.84 | $34.68 | $5.16 | 32,009,993.0 | +0.03% |
Synovus Financial Corp-Aktien (SNV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.92 | $30.52 | $10.40 | 35,173,032.0 | +22.28% |
| 2023-11 | $31.18 | $25.61 | $5.57 | 24,441,134.0 | +18.11% |
| 2023-10 | $28.14 | $24.40 | $3.74 | 36,709,854.0 | -6.22% |
| 2023-09 | $32.12 | $26.96 | $5.16 | 28,925,180.0 | -10.21% |
| 2023-08 | $34.26 | $29.43 | $4.83 | 22,544,408.0 | -8.67% |
| 2023-07 | $35.20 | $29.38 | $5.82 | 32,676,690.0 | +12.07% |
| 2023-06 | $32.39 | $26.98 | $5.41 | 29,424,650.0 | +11.66% |
| 2023-05 | $30.80 | $25.19 | $5.61 | 38,236,432.0 | -12.05% |
| 2023-04 | $32.49 | $27.94 | $4.55 | 31,398,680.0 | -0.10% |
| 2023-03 | $41.80 | $27.08 | $14.72 | 63,253,148.0 | -26.26% |
| 2023-02 | $44.44 | $40.93 | $3.51 | 19,001,974.0 | -0.33% |
| 2023-01 | $42.00 | $36.50 | $5.50 | 23,494,524.0 | +11.72% |
0.93%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):