Holen Sie sich die Stockscreener-App
3.84
7.87%
0.28
Handel nachbörslich:
3.65
-0.19
-4.95%
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $3.88 | $3.30 | $0.5844 | 67,379.0 | +7.87% |
| 2025-06-05 | $3.62 | $3.24 | $0.38 | 23,917.0 | +5.01% |
| 2025-06-04 | $3.43 | $3.07 | $0.36 | 27,192.0 | +7.62% |
| 2025-06-03 | $3.21 | $3.04 | $0.1691 | 20,443.0 | +1.94% |
| 2025-06-02 | $3.25 | $3.08 | $0.17 | 13,996.0 | -1.59% |
| 2025-05-30 | $3.15 | $3.05 | $0.1005 | 8,515.0 | +0.96% |
| 2025-05-29 | $3.25 | $3.03 | $0.22 | 51,553.0 | -3.12% |
| 2025-05-28 | $3.43 | $3.19 | $0.245 | 29,684.0 | -3.02% |
| 2025-05-27 | $3.50 | $3.18 | $0.3244 | 73,503.0 | +3.44% |
| 2025-05-23 | $3.30 | $3.08 | $0.2185 | 24,814.0 | +4.92% |
| 2025-05-22 | $3.24 | $3.05 | $0.19 | 18,019.0 | -5.28% |
| 2025-05-21 | $3.30 | $3.08 | $0.22 | 13,660.0 | +0.63% |
| 2025-05-20 | $3.23 | $3.16 | $0.07 | 14,958.0 | -1.23% |
| 2025-05-19 | $3.32 | $3.06 | $0.2596 | 21,215.0 | +1.89% |
| 2025-05-16 | $3.29 | $3.05 | $0.24 | 25,978.0 | +1.27% |
| 2025-05-15 | $3.31 | $3.05 | $0.26 | 13,249.0 | -2.18% |
| 2025-05-14 | $3.33 | $3.08 | $0.248 | 23,881.0 | +3.55% |
| 2025-05-13 | $3.36 | $3.10 | $0.2649 | 25,749.0 | -4.91% |
| 2025-05-12 | $3.44 | $3.20 | $0.244 | 15,083.0 | +0.00% |
| 2025-05-09 | $3.61 | $3.25 | $0.36 | 22,621.0 | -1.51% |
| 2025-05-08 | $3.50 | $3.11 | $0.3879 | 46,551.0 | -0.30% |
| 2025-05-07 | $3.34 | $3.10 | $0.2395 | 29,767.0 | +0.61% |
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senti Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senti Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.88 | $3.04 | $0.8444 | 220,306.0 | +22.29% |
| 2025-05 | $3.61 | $3.03 | $0.58 | 634,072.0 | -5.42% |
| 2025-04 | $5.10 | $2.68 | $2.42 | 4,387,542.0 | -1.19% |
| 2025-03 | $4.14 | $2.75 | $1.39 | 560,383.0 | +11.63% |
| 2025-02 | $4.50 | $2.63 | $1.87 | 725,371.0 | -30.96% |
| 2025-01 | $5.00 | $3.54 | $1.46 | 1,575,958.0 | +24.22% |
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $3.51 | $13.43 | 141,893,666.0 | +64.81% |
| 2024-11 | $2.47 | $2.08 | $0.3901 | 337,873.0 | -0.46% |
| 2024-10 | $2.63 | $2.00 | $0.63 | 437,143.0 | -3.98% |
| 2024-09 | $3.29 | $2.05 | $1.24 | 350,940.0 | -14.72% |
| 2024-08 | $2.98 | $1.52 | $1.46 | 1,881,962.0 | +14.72% |
| 2024-07 | $6.10 | $2.15 | $3.95 | 40,834,795.9 | -16.30% |
| 2024-06 | $3.77 | $2.11 | $1.66 | 4,706,893.9 | -8.00% |
| 2024-05 | $4.29 | $2.90 | $1.39 | 163,501.7 | -16.67% |
| 2024-04 | $4.38 | $2.71 | $1.67 | 376,936.4 | -4.53% |
| 2024-03 | $5.10 | $3.55 | $1.55 | 167,819.1 | -12.30% |
| 2024-02 | $4.93 | $3.70 | $1.23 | 171,248.2 | -4.47% |
| 2024-01 | $7.43 | $3.94 | $3.49 | 370,604.7 | -31.80% |
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.97 | $3.50 | $3.47 | 3,991,997.1 | +53.45% |
| 2023-11 | $8.48 | $2.72 | $5.76 | 13,977,275.6 | +53.72% |
| 2023-10 | $5.03 | $2.70 | $2.33 | 1,679,131.4 | -32.25% |
| 2023-09 | $7.39 | $3.83 | $3.56 | 132,195.0 | -36.46% |
| 2023-08 | $10.90 | $6.00 | $4.90 | 116,616.3 | -24.59% |
| 2023-07 | $9.20 | $6.20 | $3.00 | 130,410.0 | +37.48% |
| 2023-06 | $11.00 | $5.90 | $5.10 | 192,720.2 | -29.06% |
| 2023-05 | $11.00 | $8.62 | $2.38 | 112,714.5 | -9.81% |
| 2023-04 | $12.40 | $9.40 | $3.00 | 306,327.4 | -16.95% |
| 2023-03 | $15.45 | $10.80 | $4.65 | 152,195.4 | -21.33% |
| 2023-02 | $20.20 | $14.80 | $5.40 | 151,024.8 | -18.15% |
| 2023-01 | $21.10 | $14.20 | $6.90 | 303,297.6 | +29.98% |
11.18%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):