Holen Sie sich die Stockscreener-App
0.8101
6.44%
-0.0558
Handel nachbörslich:
.82
0.0099
+1.22%
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.8988 | $0.80 | $0.0988 | 212,442.0 | -6.44% |
| 2026-02-11 | $0.9294 | $0.8659 | $0.0635 | 125,370.0 | -1.88% |
| 2026-02-10 | $0.932 | $0.8819 | $0.0501 | 105,601.0 | -2.86% |
| 2026-02-09 | $0.94 | $0.86 | $0.08 | 189,717.0 | -2.34% |
| 2026-02-06 | $0.9468 | $0.8237 | $0.1231 | 217,347.0 | +13.15% |
| 2026-02-05 | $0.91 | $0.797 | $0.113 | 297,748.0 | -8.65% |
| 2026-02-04 | $1.00 | $0.8719 | $0.1281 | 364,227.0 | -8.15% |
| 2026-02-03 | $1.06 | $0.9779 | $0.0821 | 264,537.0 | -2.97% |
| 2026-02-02 | $1.04 | $0.9501 | $0.0899 | 207,063.0 | +1.00% |
| 2026-01-30 | $1.04 | $1.00 | $0.04 | 195,228.0 | -1.96% |
| 2026-01-29 | $1.05 | $1.00 | $0.05 | 292,235.0 | -0.97% |
| 2026-01-28 | $1.06 | $1.03 | $0.03 | 133,640.0 | -2.83% |
| 2026-01-27 | $1.08 | $1.05 | $0.03 | 136,755.0 | +0.95% |
| 2026-01-26 | $1.08 | $1.04 | $0.0411 | 194,846.0 | -2.78% |
| 2026-01-23 | $1.17 | $1.07 | $0.10 | 281,361.0 | -6.90% |
| 2026-01-22 | $1.19 | $1.08 | $0.105 | 700,033.0 | +7.41% |
| 2026-01-21 | $1.12 | $1.06 | $0.061 | 243,295.0 | +0.93% |
| 2026-01-20 | $1.12 | $1.02 | $0.10 | 520,465.0 | +3.88% |
| 2026-01-16 | $1.09 | $1.03 | $0.06 | 176,444.0 | -2.83% |
| 2026-01-15 | $1.09 | $1.05 | $0.0353 | 206,090.0 | -3.64% |
| 2026-01-14 | $1.11 | $1.04 | $0.07 | 258,922.0 | +3.77% |
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senti Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senti Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.06 | $0.797 | $0.263 | 2,196,494.0 | -18.99% |
| 2026-01 | $1.19 | $1.00 | $0.19 | 5,453,335.0 | -3.85% |
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.88 | $1.04 | $1.84 | 88,372,689.0 | -52.91% |
| 2025-11 | $2.25 | $1.44 | $0.81 | 1,902,114.0 | +9.85% |
| 2025-10 | $2.55 | $1.40 | $1.15 | 6,608,207.0 | +43.97% |
| 2025-09 | $1.48 | $1.26 | $0.22 | 2,756,256.0 | -4.08% |
| 2025-08 | $1.76 | $1.46 | $0.30 | 2,358,592.0 | -13.53% |
| 2025-07 | $2.43 | $1.70 | $0.73 | 9,146,998.0 | -19.43% |
| 2025-06 | $3.88 | $1.90 | $1.98 | 7,356,677.0 | -32.80% |
| 2025-05 | $3.61 | $3.03 | $0.58 | 634,072.0 | -5.42% |
| 2025-04 | $5.10 | $2.68 | $2.42 | 4,387,542.0 | -1.19% |
| 2025-03 | $4.14 | $2.75 | $1.39 | 560,383.0 | +11.63% |
| 2025-02 | $4.50 | $2.63 | $1.87 | 725,371.0 | -30.96% |
| 2025-01 | $5.00 | $3.54 | $1.46 | 1,575,958.0 | +24.22% |
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $3.51 | $13.43 | 141,893,666.0 | +64.81% |
| 2024-11 | $2.47 | $2.08 | $0.3901 | 337,873.0 | -0.46% |
| 2024-10 | $2.63 | $2.00 | $0.63 | 437,143.0 | -3.98% |
| 2024-09 | $3.29 | $2.05 | $1.24 | 350,940.0 | -14.72% |
| 2024-08 | $2.98 | $1.52 | $1.46 | 1,881,962.0 | +14.72% |
| 2024-07 | $6.10 | $2.15 | $3.95 | 40,834,795.9 | -16.30% |
| 2024-06 | $3.77 | $2.11 | $1.66 | 4,706,893.9 | -8.00% |
| 2024-05 | $4.29 | $2.90 | $1.39 | 163,501.7 | -16.67% |
| 2024-04 | $4.38 | $2.71 | $1.67 | 376,936.4 | -4.53% |
| 2024-03 | $5.10 | $3.55 | $1.55 | 167,819.1 | -12.30% |
| 2024-02 | $4.93 | $3.70 | $1.23 | 171,248.2 | -4.47% |
| 2024-01 | $7.43 | $3.94 | $3.49 | 370,604.7 | -31.80% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):