Holen Sie sich die Stockscreener-App
2.12
0.00%
0.00
Handel nachbörslich:
2.12
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $2.23 | $2.10 | $0.1348 | 7,289.0 | +0.00% |
| 2024-11-20 | $2.26 | $2.12 | $0.14 | 6,694.0 | -2.75% |
| 2024-11-19 | $2.30 | $2.08 | $0.2202 | 24,067.0 | +4.31% |
| 2024-11-18 | $2.27 | $2.09 | $0.1787 | 18,705.0 | -2.79% |
| 2024-11-15 | $2.47 | $2.15 | $0.32 | 9,882.0 | -7.73% |
| 2024-11-14 | $2.33 | $2.20 | $0.13 | 2,888.0 | +3.56% |
| 2024-11-13 | $2.40 | $2.25 | $0.1531 | 5,286.0 | -0.88% |
| 2024-11-12 | $2.30 | $2.16 | $0.1382 | 7,680.0 | +1.34% |
| 2024-11-11 | $2.32 | $2.13 | $0.1929 | 7,346.0 | +5.66% |
| 2024-11-08 | $2.20 | $2.12 | $0.082 | 18,422.0 | -3.64% |
| 2024-11-07 | $2.30 | $2.20 | $0.10 | 3,570.0 | +1.38% |
| 2024-11-06 | $2.33 | $2.11 | $0.22 | 80,383.0 | -5.65% |
| 2024-11-05 | $2.44 | $2.22 | $0.215 | 11,364.0 | +2.68% |
| 2024-11-04 | $2.45 | $2.16 | $0.2947 | 95,023.0 | +2.75% |
| 2024-11-01 | $2.22 | $2.10 | $0.1249 | 6,557.0 | +0.46% |
| 2024-10-31 | $2.19 | $2.17 | $0.0207 | 1,764.0 | +0.46% |
| 2024-10-30 | $2.23 | $2.16 | $0.07 | 3,716.0 | -2.70% |
| 2024-10-29 | $2.35 | $2.11 | $0.238 | 2,716.0 | -0.89% |
| 2024-10-28 | $2.36 | $2.12 | $0.24 | 6,276.0 | +4.19% |
| 2024-10-25 | $2.21 | $2.15 | $0.065 | 21,639.0 | +0.47% |
| 2024-10-24 | $2.24 | $2.12 | $0.12 | 17,408.0 | -7.36% |
| 2024-10-23 | $2.32 | $2.16 | $0.16 | 7,383.0 | +1.32% |
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senti Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senti Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.47 | $2.08 | $0.3901 | 312,445.0 | -2.30% |
| 2024-10 | $2.63 | $2.00 | $0.63 | 437,143.0 | -3.98% |
| 2024-09 | $3.29 | $2.05 | $1.24 | 350,940.0 | -14.72% |
| 2024-08 | $2.98 | $1.52 | $1.46 | 1,881,962.0 | +14.72% |
| 2024-07 | $6.10 | $2.15 | $3.95 | 40,834,795.9 | -16.30% |
| 2024-06 | $3.77 | $2.11 | $1.66 | 4,706,893.9 | -8.00% |
| 2024-05 | $4.29 | $2.90 | $1.39 | 163,501.7 | -16.67% |
| 2024-04 | $4.38 | $2.71 | $1.67 | 376,936.4 | -4.53% |
| 2024-03 | $5.10 | $3.55 | $1.55 | 167,819.1 | -12.30% |
| 2024-02 | $4.93 | $3.70 | $1.23 | 171,248.2 | -4.47% |
| 2024-01 | $7.43 | $3.94 | $3.49 | 370,604.7 | -31.80% |
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.97 | $3.50 | $3.47 | 3,991,997.1 | +53.45% |
| 2023-11 | $8.48 | $2.72 | $5.76 | 13,977,275.6 | +53.72% |
| 2023-10 | $5.03 | $2.70 | $2.33 | 1,679,131.4 | -32.25% |
| 2023-09 | $7.39 | $3.83 | $3.56 | 132,195.0 | -36.46% |
| 2023-08 | $10.90 | $6.00 | $4.90 | 116,616.3 | -24.59% |
| 2023-07 | $9.20 | $6.20 | $3.00 | 130,410.0 | +37.48% |
| 2023-06 | $11.00 | $5.90 | $5.10 | 192,720.2 | -29.06% |
| 2023-05 | $11.00 | $8.62 | $2.38 | 112,714.5 | -9.81% |
| 2023-04 | $12.40 | $9.40 | $3.00 | 306,327.4 | -16.95% |
| 2023-03 | $15.45 | $10.80 | $4.65 | 152,195.4 | -21.33% |
| 2023-02 | $20.20 | $14.80 | $5.40 | 151,024.8 | -18.15% |
| 2023-01 | $21.10 | $14.20 | $6.90 | 303,297.6 | +29.98% |
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.70 | $12.33 | $11.37 | 692,709.9 | -38.70% |
| 2022-11 | $27.50 | $20.00 | $7.50 | 349,515.9 | -0.86% |
| 2022-10 | $87.70 | $21.00 | $66.70 | 16,926,643.7 | +6.91% |
| 2022-09 | $27.00 | $12.00 | $15.00 | 13,549,282.4 | +10.71% |
| 2022-08 | $25.00 | $18.30 | $6.70 | 353,801.7 | +0.00% |
0.93%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):