Holen Sie sich die Stockscreener-App
3.97
0.25%
-0.010
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $4.29 | $3.82 | $0.47 | 188,163.0 | -0.25% |
| 2024-12-19 | $4.15 | $3.60 | $0.5475 | 146,689.0 | -0.75% |
| 2024-12-18 | $5.10 | $3.82 | $1.28 | 275,192.0 | -22.14% |
| 2024-12-17 | $5.43 | $5.02 | $0.4097 | 189,679.0 | +0.78% |
| 2024-12-16 | $5.44 | $4.62 | $0.82 | 248,810.0 | -8.26% |
| 2024-12-13 | $5.88 | $5.32 | $0.5559 | 198,573.0 | -0.36% |
| 2024-12-12 | $5.96 | $5.33 | $0.63 | 147,202.0 | +2.01% |
| 2024-12-11 | $5.67 | $5.30 | $0.37 | 169,432.0 | -2.49% |
| 2024-12-10 | $6.48 | $5.52 | $0.9601 | 276,038.0 | -13.80% |
| 2024-12-09 | $7.10 | $5.50 | $1.60 | 786,828.0 | +18.55% |
| 2024-12-06 | $6.38 | $5.50 | $0.8793 | 397,211.0 | -11.29% |
| 2024-12-05 | $7.07 | $6.20 | $0.87 | 637,895.0 | -6.20% |
| 2024-12-04 | $7.25 | $5.66 | $1.59 | 1,772,595.0 | -7.42% |
| 2024-12-03 | $10.00 | $6.65 | $3.35 | 6,890,707.0 | -28.60% |
| 2024-12-02 | $16.94 | $6.55 | $10.39 | 129,147,619.0 | +362.96% |
| 2024-11-29 | $2.19 | $2.11 | $0.08 | 1,931.0 | +0.93% |
| 2024-11-27 | $2.20 | $2.11 | $0.09 | 7,413.0 | +1.42% |
| 2024-11-26 | $2.19 | $2.09 | $0.0948 | 12,190.0 | -3.21% |
| 2024-11-25 | $2.22 | $2.08 | $0.1404 | 4,104.0 | +0.43% |
| 2024-11-22 | $2.22 | $2.11 | $0.11 | 7,079.0 | +2.39% |
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senti Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senti Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $3.60 | $13.34 | 141,660,796.0 | +83.80% |
| 2024-11 | $2.47 | $2.08 | $0.3901 | 337,873.0 | -0.46% |
| 2024-10 | $2.63 | $2.00 | $0.63 | 437,143.0 | -3.98% |
| 2024-09 | $3.29 | $2.05 | $1.24 | 350,940.0 | -14.72% |
| 2024-08 | $2.98 | $1.52 | $1.46 | 1,881,962.0 | +14.72% |
| 2024-07 | $6.10 | $2.15 | $3.95 | 40,834,795.9 | -16.30% |
| 2024-06 | $3.77 | $2.11 | $1.66 | 4,706,893.9 | -8.00% |
| 2024-05 | $4.29 | $2.90 | $1.39 | 163,501.7 | -16.67% |
| 2024-04 | $4.38 | $2.71 | $1.67 | 376,936.4 | -4.53% |
| 2024-03 | $5.10 | $3.55 | $1.55 | 167,819.1 | -12.30% |
| 2024-02 | $4.93 | $3.70 | $1.23 | 171,248.2 | -4.47% |
| 2024-01 | $7.43 | $3.94 | $3.49 | 370,604.7 | -31.80% |
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.97 | $3.50 | $3.47 | 3,991,997.1 | +53.45% |
| 2023-11 | $8.48 | $2.72 | $5.76 | 13,977,275.6 | +53.72% |
| 2023-10 | $5.03 | $2.70 | $2.33 | 1,679,131.4 | -32.25% |
| 2023-09 | $7.39 | $3.83 | $3.56 | 132,195.0 | -36.46% |
| 2023-08 | $10.90 | $6.00 | $4.90 | 116,616.3 | -24.59% |
| 2023-07 | $9.20 | $6.20 | $3.00 | 130,410.0 | +37.48% |
| 2023-06 | $11.00 | $5.90 | $5.10 | 192,720.2 | -29.06% |
| 2023-05 | $11.00 | $8.62 | $2.38 | 112,714.5 | -9.81% |
| 2023-04 | $12.40 | $9.40 | $3.00 | 306,327.4 | -16.95% |
| 2023-03 | $15.45 | $10.80 | $4.65 | 152,195.4 | -21.33% |
| 2023-02 | $20.20 | $14.80 | $5.40 | 151,024.8 | -18.15% |
| 2023-01 | $21.10 | $14.20 | $6.90 | 303,297.6 | +29.98% |
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.70 | $12.33 | $11.37 | 692,709.9 | -38.70% |
| 2022-11 | $27.50 | $20.00 | $7.50 | 349,515.9 | -0.86% |
| 2022-10 | $87.70 | $21.00 | $66.70 | 16,926,643.7 | +6.91% |
| 2022-09 | $27.00 | $12.00 | $15.00 | 13,549,282.4 | +10.71% |
| 2022-08 | $25.00 | $18.30 | $6.70 | 353,801.7 | +0.00% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):