Holen Sie sich die Stockscreener-App
0.9714
1.82%
0.0174
Handel nachbörslich:
.95
-0.0214
-2.20%
Senti Biosciences Holdings Inc-Aktien (SNTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.9988 | $0.9502 | $0.0486 | 108,164.0 | +1.82% |
| 2026-05-05 | $0.9642 | $0.95 | $0.0142 | 58,638.0 | +1.21% |
| 2026-05-04 | $0.97 | $0.92 | $0.05 | 371,058.0 | -7.59% |
| 2026-05-01 | $1.04 | $0.9375 | $0.1025 | 283,565.0 | +10.28% |
| 2026-04-30 | $0.9946 | $0.8603 | $0.1343 | 222,766.0 | -5.99% |
| 2026-04-29 | $0.9957 | $0.9195 | $0.0762 | 148,596.0 | +2.98% |
| 2026-04-28 | $1.00 | $0.94 | $0.06 | 200,951.0 | -9.88% |
| 2026-04-27 | $1.10 | $1.00 | $0.10 | 140,194.0 | -2.75% |
| 2026-04-24 | $1.10 | $1.03 | $0.07 | 177,818.0 | +7.92% |
| 2026-04-23 | $1.13 | $1.00 | $0.13 | 263,224.0 | -11.40% |
| 2026-04-22 | $1.15 | $1.10 | $0.05 | 86,401.0 | +3.64% |
| 2026-04-21 | $1.17 | $1.07 | $0.10 | 294,267.0 | -3.51% |
| 2026-04-20 | $1.20 | $1.10 | $0.10 | 483,542.0 | +3.64% |
| 2026-04-17 | $1.13 | $1.00 | $0.13 | 918,672.0 | +14.38% |
| 2026-04-16 | $0.9685 | $0.89 | $0.0785 | 89,623.0 | +2.84% |
| 2026-04-15 | $0.962 | $0.8999 | $0.0621 | 169,035.0 | +0.73% |
| 2026-04-14 | $0.94 | $0.9151 | $0.0249 | 75,611.0 | +2.98% |
| 2026-04-13 | $0.93 | $0.873 | $0.057 | 70,841.0 | +3.26% |
| 2026-04-10 | $0.89 | $0.858 | $0.032 | 39,472.0 | +0.89% |
| 2026-04-09 | $0.8912 | $0.835 | $0.0562 | 90,365.0 | +1.54% |
| 2026-04-08 | $0.90 | $0.8521 | $0.0479 | 103,873.0 | -0.92% |
| 2026-04-07 | $0.9249 | $0.855 | $0.0699 | 107,167.0 | -5.71% |
Senti Biosciences Holdings Inc-Aktien (SNTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senti Biosciences Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senti Biosciences Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senti Biosciences Holdings Inc-Aktien (SNTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.04 | $0.92 | $0.12 | 929,589.0 | +5.03% |
| 2026-04 | $1.20 | $0.8101 | $0.3899 | 3,963,476.0 | +13.90% |
| 2026-03 | $1.02 | $0.7702 | $0.2458 | 2,562,354.0 | -13.97% |
| 2026-02 | $1.06 | $0.797 | $0.263 | 3,357,027.0 | -5.61% |
| 2026-01 | $1.19 | $1.00 | $0.19 | 5,453,335.0 | -3.85% |
Senti Biosciences Holdings Inc-Aktien (SNTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.88 | $1.04 | $1.84 | 88,372,689.0 | -52.91% |
| 2025-11 | $2.25 | $1.44 | $0.81 | 1,902,114.0 | +9.85% |
| 2025-10 | $2.55 | $1.40 | $1.15 | 6,608,207.0 | +43.97% |
| 2025-09 | $1.48 | $1.26 | $0.22 | 2,756,256.0 | -4.08% |
| 2025-08 | $1.76 | $1.46 | $0.30 | 2,358,592.0 | -13.53% |
| 2025-07 | $2.43 | $1.70 | $0.73 | 9,146,998.0 | -19.43% |
| 2025-06 | $3.88 | $1.90 | $1.98 | 7,356,677.0 | -32.80% |
| 2025-05 | $3.61 | $3.03 | $0.58 | 634,072.0 | -5.42% |
| 2025-04 | $5.10 | $2.68 | $2.42 | 4,387,542.0 | -1.19% |
| 2025-03 | $4.14 | $2.75 | $1.39 | 560,383.0 | +11.63% |
| 2025-02 | $4.50 | $2.63 | $1.87 | 725,371.0 | -30.96% |
| 2025-01 | $5.00 | $3.54 | $1.46 | 1,575,958.0 | +24.22% |
Senti Biosciences Holdings Inc-Aktien (SNTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $3.51 | $13.43 | 141,893,666.0 | +64.81% |
| 2024-11 | $2.47 | $2.08 | $0.3901 | 337,873.0 | -0.46% |
| 2024-10 | $2.63 | $2.00 | $0.63 | 437,143.0 | -3.98% |
| 2024-09 | $3.29 | $2.05 | $1.24 | 350,940.0 | -14.72% |
| 2024-08 | $2.98 | $1.52 | $1.46 | 1,881,962.0 | +14.72% |
| 2024-07 | $6.10 | $2.15 | $3.95 | 40,834,795.9 | -16.30% |
| 2024-06 | $3.77 | $2.11 | $1.66 | 4,706,893.9 | -8.00% |
| 2024-05 | $4.29 | $2.90 | $1.39 | 163,501.7 | -16.67% |
| 2024-04 | $4.38 | $2.71 | $1.67 | 376,936.4 | -4.53% |
| 2024-03 | $5.10 | $3.55 | $1.55 | 167,819.1 | -12.30% |
| 2024-02 | $4.93 | $3.70 | $1.23 | 171,248.2 | -4.47% |
| 2024-01 | $7.43 | $3.94 | $3.49 | 370,604.7 | -31.80% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):