Holen Sie sich die Stockscreener-App
29.64
1.07%
-0.32
Mrp Synthequity Etf-Aktien (SNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $29.94 | $29.49 | $0.45 | 23,436.0 | -1.07% |
| 2026-10-13 | $30.05 | $29.80 | $0.25 | 28,387.0 | +0.17% |
| 2026-10-12 | $30.05 | $29.86 | $0.19 | 80,702.0 | -0.27% |
| 2026-10-09 | $30.05 | $29.86 | $0.195 | 36,738.0 | +0.67% |
| 2026-10-08 | $29.92 | $29.69 | $0.229 | 12,470.0 | -0.66% |
| 2026-10-07 | $30.04 | $29.82 | $0.215 | 25,473.0 | -0.28% |
| 2026-10-06 | $30.20 | $29.94 | $0.26 | 112,982.0 | +0.59% |
| 2026-10-05 | $30.01 | $29.69 | $0.32 | 51,240.0 | +0.64% |
| 2026-10-02 | $29.82 | $29.61 | $0.205 | 31,105.0 | +0.77% |
| 2026-10-01 | $29.61 | $29.31 | $0.30 | 221,367.0 | -0.05% |
| 2026-09-30 | $29.74 | $29.49 | $0.25 | 40,336.0 | -0.14% |
| 2026-09-29 | $29.72 | $29.42 | $0.2999 | 17,662.0 | -0.53% |
| 2026-09-28 | $29.95 | $29.67 | $0.2782 | 10,811.0 | -1.04% |
| 2026-09-25 | $30.01 | $29.78 | $0.23 | 32,808.0 | +0.44% |
| 2026-09-24 | $29.89 | $29.67 | $0.22 | 35,608.0 | -0.03% |
| 2026-09-23 | $30.00 | $29.77 | $0.225 | 25,205.0 | -0.76% |
| 2026-09-22 | $30.23 | $29.99 | $0.24 | 106,855.0 | -0.10% |
| 2026-09-21 | $30.18 | $29.89 | $0.2893 | 24,231.0 | +1.80% |
| 2026-09-18 | $29.66 | $29.50 | $0.16 | 8,270.0 | +0.19% |
| 2026-09-17 | $29.75 | $29.48 | $0.27 | 70,079.0 | +0.61% |
| 2026-09-16 | $29.60 | $29.25 | $0.35 | 24,155.0 | -0.27% |
| 2026-09-15 | $29.49 | $29.36 | $0.13 | 8,878.0 | -0.44% |
Mrp Synthequity Etf-Aktien (SNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mrp Synthequity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mrp Synthequity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mrp Synthequity Etf-Aktien (SNTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.20 | $29.31 | $0.89 | 623,900.0 | +0.47% |
| 2026-09 | $31.39 | $29.25 | $2.14 | 1,294,766.0 | -1.73% |
| 2026-08 | $34.95 | $28.95 | $6.00 | 953,546.0 | +2.21% |
| 2026-07 | $30.70 | $28.81 | $1.89 | 1,750,230.0 | -1.21% |
| 2026-06 | $32.70 | $29.00 | $3.70 | 2,901,664.0 | -2.33% |
| 2026-05 | $32.24 | $28.83 | $3.41 | 899,535.0 | +5.26% |
| 2026-04 | $28.97 | $26.08 | $2.89 | 716,544.0 | +10.21% |
| 2026-03 | $28.14 | $25.75 | $2.39 | 559,042.0 | -5.10% |
| 2026-02 | $28.23 | $27.25 | $0.9799 | 943,720.0 | -1.11% |
| 2026-01 | $28.32 | $27.32 | $0.9986 | 1,183,227.0 | +0.98% |
Mrp Synthequity Etf-Aktien (SNTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.49 | $27.67 | $3.82 | 910,985.0 | -10.89% |
| 2025-11 | $31.65 | $29.95 | $1.70 | 1,100,274.0 | -0.92% |
| 2025-10 | $33.33 | $29.77 | $3.56 | 1,569,136.0 | +4.10% |
| 2025-09 | $31.89 | $28.36 | $3.53 | 1,243,634.0 | +5.23% |
| 2025-08 | $29.30 | $27.70 | $1.60 | 872,867.0 | +1.68% |
| 2025-07 | $28.83 | $27.47 | $1.36 | 799,060.0 | +2.60% |
| 2025-06 | $28.50 | $25.92 | $2.58 | 495,353.0 | +5.69% |
| 2025-05 | $26.59 | $24.79 | $1.80 | 170,658.0 | +6.30% |
| 2025-04 | $25.33 | $21.84 | $3.49 | 602,708.0 | +0.48% |
| 2025-03 | $25.39 | $24.20 | $1.19 | 109,573.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):