Holen Sie sich die Stockscreener-App
1.75
4.17%
0.07
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $1.75 | $1.66 | $0.09 | 3,819.0 | +4.17% |
| 2025-06-03 | $1.72 | $1.68 | $0.04 | 3,478.0 | -1.18% |
| 2025-06-02 | $1.75 | $1.68 | $0.07 | 828.0 | +2.41% |
| 2025-05-30 | $1.74 | $1.66 | $0.0824 | 1,257.0 | -2.35% |
| 2025-05-29 | $1.76 | $1.69 | $0.0701 | 5,549.0 | -1.73% |
| 2025-05-28 | $1.73 | $1.66 | $0.07 | 1,674.0 | +2.37% |
| 2025-05-27 | $1.70 | $1.66 | $0.04 | 3,821.0 | -0.59% |
| 2025-05-23 | $1.75 | $1.68 | $0.07 | 2,652.0 | -2.58% |
| 2025-05-22 | $1.76 | $1.71 | $0.048 | 3,966.0 | -1.41% |
| 2025-05-21 | $1.77 | $1.71 | $0.06 | 1,675.0 | -1.12% |
| 2025-05-20 | $1.79 | $1.73 | $0.0559 | 1,268.0 | +0.00% |
| 2025-05-19 | $1.82 | $1.73 | $0.09 | 2,593.0 | +2.29% |
| 2025-05-16 | $1.79 | $1.73 | $0.0612 | 4,978.0 | +3.55% |
| 2025-05-15 | $1.71 | $1.68 | $0.0265 | 3,668.0 | -1.74% |
| 2025-05-14 | $1.82 | $1.65 | $0.17 | 65,382.0 | -9.47% |
| 2025-05-13 | $1.93 | $1.79 | $0.14 | 72,158.0 | -1.04% |
| 2025-05-12 | $2.13 | $1.74 | $0.39 | 239,681.0 | +9.75% |
| 2025-05-09 | $1.75 | $1.69 | $0.06 | 7,701.0 | +1.13% |
| 2025-05-08 | $1.76 | $1.67 | $0.0891 | 35,368.0 | +1.76% |
| 2025-05-07 | $1.70 | $1.62 | $0.0766 | 27,913.0 | +4.94% |
| 2025-05-06 | $1.67 | $1.62 | $0.05 | 3,290.0 | -3.57% |
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sentage Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sentage Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.75 | $1.66 | $0.09 | 8,125.0 | +5.42% |
| 2025-05 | $2.13 | $1.62 | $0.51 | 492,132.0 | -1.19% |
| 2025-04 | $1.85 | $1.43 | $0.425 | 440,454.0 | -6.67% |
| 2025-03 | $1.96 | $1.77 | $0.19 | 249,363.0 | -5.16% |
| 2025-02 | $1.99 | $1.67 | $0.32 | 499,113.0 | -1.15% |
| 2025-01 | $3.35 | $1.65 | $1.70 | 8,750,995.0 | +6.08% |
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.52 | $1.65 | $1.87 | 3,164,288.0 | -6.44% |
| 2024-11 | $2.21 | $1.84 | $0.3662 | 131,268.0 | -6.46% |
| 2024-10 | $2.69 | $2.07 | $0.6158 | 332,469.0 | -6.22% |
| 2024-09 | $2.47 | $2.04 | $0.43 | 256,105.0 | +12.51% |
| 2024-08 | $2.77 | $1.90 | $0.875 | 369,874.0 | -22.14% |
| 2024-07 | $3.97 | $1.90 | $2.07 | 21,976,622.0 | +37.11% |
| 2024-06 | $2.45 | $1.94 | $0.5099 | 238,567.0 | -12.22% |
| 2024-05 | $2.69 | $1.78 | $0.91 | 889,044.0 | +21.10% |
| 2024-04 | $2.48 | $1.79 | $0.69 | 299,924.0 | -25.51% |
| 2024-03 | $2.89 | $2.19 | $0.7003 | 904,177.0 | -3.92% |
| 2024-02 | $3.74 | $2.15 | $1.59 | 6,479,075.0 | -6.59% |
| 2024-01 | $4.66 | $2.13 | $2.53 | 33,625,904.0 | -45.40% |
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.45 | $1.52 | $6.93 | 48,336,432.0 | +210.56% |
| 2023-11 | $1.74 | $1.47 | $0.265 | 42,306.0 | +1.26% |
| 2023-10 | $2.00 | $1.50 | $0.50 | 114,062.0 | -6.47% |
| 2023-09 | $1.97 | $1.60 | $0.3699 | 83,695.0 | -2.30% |
| 2023-08 | $2.37 | $1.69 | $0.68 | 160,928.0 | -28.40% |
| 2023-07 | $2.84 | $2.26 | $0.58 | 285,286.0 | -4.71% |
| 2023-06 | $3.45 | $2.22 | $1.23 | 1,817,842.0 | +13.33% |
| 2023-05 | $9.63 | $2.15 | $7.48 | 76,190,805.0 | +14.21% |
| 2023-04 | $2.40 | $1.44 | $0.96 | 926,274.0 | +18.67% |
| 2023-03 | $3.13 | $1.55 | $1.58 | 1,104,175.0 | -19.02% |
| 2023-02 | $2.60 | $2.05 | $0.55 | 163,346.0 | -10.48% |
| 2023-01 | $2.67 | $1.86 | $0.81 | 323,738.0 | +19.27% |
0.28%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):