loading

Sentage Holdings Inc-Aktien (SNTG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $3.10 $3.07 $0.0299 9,975.0 -4.95%
2025-09-24 $3.40 $3.01 $0.39 143,154.0 +7.31%
2025-09-23 $3.53 $3.01 $0.52 192,521.0 -9.34%
2025-09-22 $3.60 $3.20 $0.40 225,268.0 -8.03%
2025-09-19 $3.92 $3.16 $0.7599 2,733,498.0 +11.42%
2025-09-18 $3.44 $2.72 $0.7199 752,711.0 +13.68%
2025-09-17 $3.23 $2.79 $0.44 387,399.0 -1.38%
2025-09-16 $3.64 $2.76 $0.8752 15,758,630.0 +1.40%
2025-09-15 $3.10 $2.52 $0.58 145,377.0 +11.33%
2025-09-12 $2.95 $2.52 $0.43 152,910.0 -10.18%
2025-09-11 $3.84 $2.41 $1.43 620,779.0 -29.28%
2025-09-10 $6.90 $3.87 $3.03 627,253.0 -30.03%
2025-09-09 $6.69 $3.80 $2.89 2,165,245.0 -15.42%
2025-09-08 $12.70 $1.94 $10.76 79,584,760.0 +237.13%
2025-09-05 $2.25 $1.92 $0.33 457,418.0 -11.40%
2025-09-04 $3.32 $1.88 $1.44 5,814,143.0 +14.57%
2025-09-03 $2.13 $1.67 $0.46 398,782.0 +4.74%
2025-09-02 $1.90 $1.64 $0.26 914,040.0 +11.11%
2025-08-29 $1.84 $1.60 $0.24 127,715.0 -14.33%
2025-08-28 $2.00 $2.00 $0.004 518,062.0 +20.97%
2025-08-27 $1.66 $1.65 $0.005 1,061.0 -0.60%

Sentage Holdings Inc-Aktien (SNTG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sentage Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sentage Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sentage Holdings Inc-Aktien (SNTG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $12.70 $1.64 $11.06 111,083,863.0 +79.54%
2025-08 $2.00 $1.60 $0.40 680,236.0 +0.59%
2025-07 $2.13 $1.70 $0.43 147,667.0 -7.61%
2025-06 $1.94 $1.66 $0.2802 127,863.0 +10.84%
2025-05 $2.13 $1.62 $0.51 492,132.0 -1.19%
2025-04 $1.85 $1.43 $0.425 440,454.0 -6.67%
2025-03 $1.96 $1.77 $0.19 249,363.0 -5.16%
2025-02 $1.99 $1.67 $0.32 499,113.0 -1.15%
2025-01 $3.35 $1.65 $1.70 8,750,995.0 +6.08%

Sentage Holdings Inc-Aktien (SNTG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.52 $1.65 $1.87 3,164,288.0 -6.44%
2024-11 $2.21 $1.84 $0.3662 131,268.0 -6.46%
2024-10 $2.69 $2.07 $0.6158 332,469.0 -6.22%
2024-09 $2.47 $2.04 $0.43 256,105.0 +12.51%
2024-08 $2.77 $1.90 $0.875 369,874.0 -22.14%
2024-07 $3.97 $1.90 $2.07 21,976,622.0 +37.11%
2024-06 $2.45 $1.94 $0.5099 238,567.0 -12.22%
2024-05 $2.69 $1.78 $0.91 889,044.0 +21.10%
2024-04 $2.48 $1.79 $0.69 299,924.0 -25.51%
2024-03 $2.89 $2.19 $0.7003 904,177.0 -3.92%
2024-02 $3.74 $2.15 $1.59 6,479,075.0 -6.59%
2024-01 $4.66 $2.13 $2.53 33,625,904.0 -45.40%

Sentage Holdings Inc-Aktien (SNTG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.45 $1.52 $6.93 48,336,432.0 +210.56%
2023-11 $1.74 $1.47 $0.265 42,306.0 +1.26%
2023-10 $2.00 $1.50 $0.50 114,062.0 -6.47%
2023-09 $1.97 $1.60 $0.3699 83,695.0 -2.30%
2023-08 $2.37 $1.69 $0.68 160,928.0 -28.40%
2023-07 $2.84 $2.26 $0.58 285,286.0 -4.71%
2023-06 $3.45 $2.22 $1.23 1,817,842.0 +13.33%
2023-05 $9.63 $2.15 $7.48 76,190,805.0 +14.21%
2023-04 $2.40 $1.44 $0.96 926,274.0 +18.67%
2023-03 $3.13 $1.55 $1.58 1,104,175.0 -19.02%
2023-02 $2.60 $2.05 $0.55 163,346.0 -10.48%
2023-01 $2.67 $1.86 $0.81 323,738.0 +19.27%
$150.73
price up icon 1.17%
credit_services OMF
$59.29
price down icon 1.91%
$40.97
price down icon 3.15%
credit_services SYF
$73.24
price down icon 1.51%
$27.59
price down icon 2.67%
$67.07
price down icon 0.69%
Kapitalisierung:     |  Volumen (24h):