Holen Sie sich die Stockscreener-App
1.69
0.60%
0.01
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $1.70 | $1.65 | $0.05 | 3,280.0 | +0.60% |
| 2025-04-24 | $1.70 | $1.66 | $0.04 | 10,344.0 | +1.20% |
| 2025-04-23 | $1.77 | $1.55 | $0.22 | 189,394.0 | +3.11% |
| 2025-04-22 | $1.65 | $1.60 | $0.0451 | 1,549.0 | -2.35% |
| 2025-04-21 | $1.66 | $1.60 | $0.0614 | 2,616.0 | -1.03% |
| 2025-04-17 | $1.68 | $1.61 | $0.07 | 3,445.0 | +2.52% |
| 2025-04-16 | $1.72 | $1.62 | $0.095 | 2,110.0 | -1.52% |
| 2025-04-15 | $1.72 | $1.65 | $0.07 | 6,345.0 | -2.37% |
| 2025-04-14 | $1.70 | $1.60 | $0.10 | 4,561.0 | +3.68% |
| 2025-04-11 | $1.63 | $1.55 | $0.08 | 5,958.0 | +5.16% |
| 2025-04-10 | $1.62 | $1.55 | $0.07 | 4,137.0 | -5.49% |
| 2025-04-09 | $1.69 | $1.50 | $0.1927 | 57,036.0 | +13.10% |
| 2025-04-08 | $1.59 | $1.43 | $0.17 | 13,449.0 | -5.84% |
| 2025-04-07 | $1.65 | $1.54 | $0.111 | 28,723.0 | -3.75% |
| 2025-04-04 | $1.70 | $1.57 | $0.13 | 21,786.0 | -6.43% |
| 2025-04-03 | $1.80 | $1.71 | $0.09 | 22,307.0 | -5.00% |
| 2025-04-02 | $1.85 | $1.80 | $0.0506 | 11,817.0 | -1.64% |
| 2025-04-01 | $1.83 | $1.81 | $0.02 | 2,814.0 | +1.67% |
| 2025-03-31 | $1.82 | $1.79 | $0.027 | 924.0 | +0.56% |
| 2025-03-28 | $1.85 | $1.77 | $0.08 | 18,143.0 | -5.64% |
| 2025-03-27 | $1.91 | $1.83 | $0.0794 | 9,486.0 | +3.66% |
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sentage Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sentage Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.85 | $1.43 | $0.425 | 394,951.0 | -6.11% |
| 2025-03 | $1.96 | $1.77 | $0.19 | 249,363.0 | -5.16% |
| 2025-02 | $1.99 | $1.67 | $0.32 | 499,113.0 | -1.15% |
| 2025-01 | $3.35 | $1.65 | $1.70 | 8,750,995.0 | +6.08% |
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.52 | $1.65 | $1.87 | 3,164,288.0 | -6.44% |
| 2024-11 | $2.21 | $1.84 | $0.3662 | 131,268.0 | -6.46% |
| 2024-10 | $2.69 | $2.07 | $0.6158 | 332,469.0 | -6.22% |
| 2024-09 | $2.47 | $2.04 | $0.43 | 256,105.0 | +12.51% |
| 2024-08 | $2.77 | $1.90 | $0.875 | 369,874.0 | -22.14% |
| 2024-07 | $3.97 | $1.90 | $2.07 | 21,976,622.0 | +37.11% |
| 2024-06 | $2.45 | $1.94 | $0.5099 | 238,567.0 | -12.22% |
| 2024-05 | $2.69 | $1.78 | $0.91 | 889,044.0 | +21.10% |
| 2024-04 | $2.48 | $1.79 | $0.69 | 299,924.0 | -25.51% |
| 2024-03 | $2.89 | $2.19 | $0.7003 | 904,177.0 | -3.92% |
| 2024-02 | $3.74 | $2.15 | $1.59 | 6,479,075.0 | -6.59% |
| 2024-01 | $4.66 | $2.13 | $2.53 | 33,625,904.0 | -45.40% |
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.45 | $1.52 | $6.93 | 48,336,432.0 | +210.56% |
| 2023-11 | $1.74 | $1.47 | $0.265 | 42,306.0 | +1.26% |
| 2023-10 | $2.00 | $1.50 | $0.50 | 114,062.0 | -6.47% |
| 2023-09 | $1.97 | $1.60 | $0.3699 | 83,695.0 | -2.30% |
| 2023-08 | $2.37 | $1.69 | $0.68 | 160,928.0 | -28.40% |
| 2023-07 | $2.84 | $2.26 | $0.58 | 285,286.0 | -4.71% |
| 2023-06 | $3.45 | $2.22 | $1.23 | 1,817,842.0 | +13.33% |
| 2023-05 | $9.63 | $2.15 | $7.48 | 76,190,805.0 | +14.21% |
| 2023-04 | $2.40 | $1.44 | $0.96 | 926,274.0 | +18.67% |
| 2023-03 | $3.13 | $1.55 | $1.58 | 1,104,175.0 | -19.02% |
| 2023-02 | $2.60 | $2.05 | $0.55 | 163,346.0 | -10.48% |
| 2023-01 | $2.67 | $1.86 | $0.81 | 323,738.0 | +19.27% |
1.39%
4.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):