Holen Sie sich die Stockscreener-App
2.01
1.05%
-0.0214
Handel nachbörslich:
2.07
0.06
+2.99%
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.06 | $2.01 | $0.05 | 2,673.0 | -1.05% |
| 2026-02-11 | $2.07 | $2.03 | $0.0386 | 1,087.0 | -2.34% |
| 2026-02-10 | $2.08 | $2.02 | $0.06 | 2,765.0 | +2.97% |
| 2026-02-09 | $2.05 | $1.98 | $0.07 | 5,625.0 | -1.94% |
| 2026-02-06 | $2.07 | $2.02 | $0.05 | 5,274.0 | +4.57% |
| 2026-02-05 | $2.13 | $1.97 | $0.1551 | 29,389.0 | -7.08% |
| 2026-02-04 | $2.20 | $2.12 | $0.08 | 5,953.0 | +0.00% |
| 2026-02-03 | $2.22 | $2.10 | $0.1244 | 16,237.0 | -4.07% |
| 2026-02-02 | $2.30 | $2.15 | $0.15 | 34,742.0 | -2.64% |
| 2026-01-30 | $2.45 | $2.24 | $0.21 | 56,466.0 | -1.64% |
| 2026-01-29 | $2.35 | $2.24 | $0.115 | 13,870.0 | +2.12% |
| 2026-01-28 | $2.27 | $2.22 | $0.05 | 5,675.0 | -1.74% |
| 2026-01-27 | $2.34 | $2.26 | $0.0799 | 3,990.0 | +2.22% |
| 2026-01-26 | $2.30 | $2.24 | $0.06 | 14,168.0 | -0.88% |
| 2026-01-23 | $2.37 | $2.26 | $0.106 | 14,257.0 | -3.40% |
| 2026-01-22 | $2.45 | $2.35 | $0.10 | 13,608.0 | -0.42% |
| 2026-01-21 | $2.48 | $2.17 | $0.31 | 69,345.0 | +8.76% |
| 2026-01-20 | $2.25 | $2.16 | $0.09 | 20,980.0 | +0.46% |
| 2026-01-16 | $2.24 | $2.15 | $0.0917 | 5,327.0 | +0.47% |
| 2026-01-15 | $2.33 | $1.88 | $0.45 | 67,106.0 | +7.50% |
| 2026-01-14 | $2.05 | $1.95 | $0.10 | 4,861.0 | +2.56% |
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sentage Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sentage Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.30 | $1.97 | $0.33 | 106,418.0 | -11.45% |
| 2026-01 | $2.48 | $1.87 | $0.6068 | 395,110.0 | +20.11% |
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.65 | $1.86 | $0.7885 | 303,851.0 | -10.73% |
| 2025-11 | $2.54 | $1.85 | $0.69 | 281,229.0 | -3.92% |
| 2025-10 | $3.39 | $2.40 | $0.9892 | 618,580.0 | -22.28% |
| 2025-09 | $12.70 | $1.64 | $11.06 | 112,209,204.0 | +82.46% |
| 2025-08 | $2.00 | $1.60 | $0.40 | 680,236.0 | +0.59% |
| 2025-07 | $2.13 | $1.70 | $0.43 | 147,667.0 | -7.61% |
| 2025-06 | $1.94 | $1.66 | $0.2802 | 127,863.0 | +10.84% |
| 2025-05 | $2.13 | $1.62 | $0.51 | 492,132.0 | -1.19% |
| 2025-04 | $1.85 | $1.43 | $0.425 | 440,454.0 | -6.67% |
| 2025-03 | $1.96 | $1.77 | $0.19 | 249,363.0 | -5.16% |
| 2025-02 | $1.99 | $1.67 | $0.32 | 499,113.0 | -1.15% |
| 2025-01 | $3.35 | $1.65 | $1.70 | 8,750,995.0 | +6.08% |
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.52 | $1.65 | $1.87 | 3,164,288.0 | -6.44% |
| 2024-11 | $2.21 | $1.84 | $0.3662 | 131,268.0 | -6.46% |
| 2024-10 | $2.69 | $2.07 | $0.6158 | 332,469.0 | -6.22% |
| 2024-09 | $2.47 | $2.04 | $0.43 | 256,105.0 | +12.51% |
| 2024-08 | $2.77 | $1.90 | $0.875 | 369,874.0 | -22.14% |
| 2024-07 | $3.97 | $1.90 | $2.07 | 21,976,622.0 | +37.11% |
| 2024-06 | $2.45 | $1.94 | $0.5099 | 238,567.0 | -12.22% |
| 2024-05 | $2.69 | $1.78 | $0.91 | 889,044.0 | +21.10% |
| 2024-04 | $2.48 | $1.79 | $0.69 | 299,924.0 | -25.51% |
| 2024-03 | $2.89 | $2.19 | $0.7003 | 904,177.0 | -3.92% |
| 2024-02 | $3.74 | $2.15 | $1.59 | 6,479,075.0 | -6.59% |
| 2024-01 | $4.66 | $2.13 | $2.53 | 33,625,904.0 | -45.40% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):