Holen Sie sich die Stockscreener-App
1.74
4.40%
-0.08
Handel nachbörslich:
1.78
0.04
+2.30%
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $1.84 | $1.65 | $0.1899 | 166,326.0 | -4.40% |
| 2025-01-29 | $1.89 | $1.73 | $0.16 | 254,386.0 | -1.09% |
| 2025-01-28 | $3.35 | $1.80 | $1.55 | 7,550,656.0 | -3.16% |
| 2025-01-27 | $2.10 | $1.90 | $0.20 | 47,841.0 | -10.38% |
| 2025-01-24 | $2.13 | $1.80 | $0.328 | 44,113.0 | +14.59% |
| 2025-01-23 | $2.18 | $1.85 | $0.33 | 98,769.0 | -14.35% |
| 2025-01-22 | $2.19 | $1.90 | $0.2912 | 155,260.0 | +16.35% |
| 2025-01-21 | $1.98 | $1.84 | $0.1397 | 32,379.0 | +0.35% |
| 2025-01-17 | $1.89 | $1.80 | $0.09 | 11,599.0 | +0.54% |
| 2025-01-16 | $1.86 | $1.77 | $0.09 | 7,580.0 | -2.65% |
| 2025-01-15 | $1.91 | $1.75 | $0.158 | 53,825.0 | +9.25% |
| 2025-01-14 | $1.82 | $1.72 | $0.10 | 7,272.0 | -2.54% |
| 2025-01-13 | $1.81 | $1.69 | $0.1199 | 5,544.0 | -1.93% |
| 2025-01-10 | $1.82 | $1.65 | $0.175 | 40,604.0 | -3.21% |
| 2025-01-08 | $1.90 | $1.82 | $0.0786 | 25,911.0 | -2.59% |
| 2025-01-07 | $1.94 | $1.88 | $0.058 | 15,865.0 | -1.55% |
| 2025-01-06 | $2.01 | $1.93 | $0.0831 | 16,656.0 | +1.04% |
| 2025-01-03 | $1.96 | $1.85 | $0.11 | 9,948.0 | +3.21% |
| 2025-01-02 | $1.93 | $1.80 | $0.13 | 34,873.0 | +3.31% |
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sentage Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sentage Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.35 | $1.65 | $1.70 | 8,745,733.0 | -3.87% |
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.52 | $1.65 | $1.87 | 3,164,288.0 | -6.44% |
| 2024-11 | $2.21 | $1.84 | $0.3662 | 131,268.0 | -6.46% |
| 2024-10 | $2.69 | $2.07 | $0.6158 | 332,469.0 | -6.22% |
| 2024-09 | $2.47 | $2.04 | $0.43 | 256,105.0 | +12.51% |
| 2024-08 | $2.77 | $1.90 | $0.875 | 369,874.0 | -22.14% |
| 2024-07 | $3.97 | $1.90 | $2.07 | 21,976,622.0 | +37.11% |
| 2024-06 | $2.45 | $1.94 | $0.5099 | 238,567.0 | -12.22% |
| 2024-05 | $2.69 | $1.78 | $0.91 | 889,044.0 | +21.10% |
| 2024-04 | $2.48 | $1.79 | $0.69 | 299,924.0 | -25.51% |
| 2024-03 | $2.89 | $2.19 | $0.7003 | 904,177.0 | -3.92% |
| 2024-02 | $3.74 | $2.15 | $1.59 | 6,479,075.0 | -6.59% |
| 2024-01 | $4.66 | $2.13 | $2.53 | 33,625,904.0 | -45.40% |
Sentage Holdings Inc-Aktien (SNTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.45 | $1.52 | $6.93 | 48,336,432.0 | +210.56% |
| 2023-11 | $1.74 | $1.47 | $0.265 | 42,306.0 | +1.26% |
| 2023-10 | $2.00 | $1.50 | $0.50 | 114,062.0 | -6.47% |
| 2023-09 | $1.97 | $1.60 | $0.3699 | 83,695.0 | -2.30% |
| 2023-08 | $2.37 | $1.69 | $0.68 | 160,928.0 | -28.40% |
| 2023-07 | $2.84 | $2.26 | $0.58 | 285,286.0 | -4.71% |
| 2023-06 | $3.45 | $2.22 | $1.23 | 1,817,842.0 | +13.33% |
| 2023-05 | $9.63 | $2.15 | $7.48 | 76,190,805.0 | +14.21% |
| 2023-04 | $2.40 | $1.44 | $0.96 | 926,274.0 | +18.67% |
| 2023-03 | $3.13 | $1.55 | $1.58 | 1,104,175.0 | -19.02% |
| 2023-02 | $2.60 | $2.05 | $0.55 | 163,346.0 | -10.48% |
| 2023-01 | $2.67 | $1.86 | $0.81 | 323,738.0 | +19.27% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):