Holen Sie sich die Stockscreener-App
9.09
2.83%
0.25
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $9.44 | $9.02 | $0.4234 | 12,811.0 | +2.83% |
| 2026-02-11 | $8.97 | $8.72 | $0.25 | 13,874.0 | +0.23% |
| 2026-02-10 | $9.35 | $8.73 | $0.62 | 12,559.0 | +0.11% |
| 2026-02-09 | $9.56 | $8.66 | $0.90 | 42,236.0 | -0.56% |
| 2026-02-06 | $9.07 | $8.65 | $0.42 | 14,580.0 | -0.45% |
| 2026-02-05 | $9.08 | $8.37 | $0.71 | 60,755.0 | +1.71% |
| 2026-02-04 | $9.38 | $8.56 | $0.82 | 63,624.0 | -3.47% |
| 2026-02-03 | $9.33 | $8.60 | $0.73 | 58,928.0 | -1.04% |
| 2026-02-02 | $9.76 | $8.90 | $0.8626 | 147,970.0 | -3.58% |
| 2026-01-30 | $10.03 | $9.03 | $0.9992 | 69,087.0 | -1.66% |
| 2026-01-29 | $10.45 | $9.61 | $0.84 | 34,125.0 | -4.17% |
| 2026-01-28 | $10.27 | $9.58 | $0.69 | 49,094.0 | +1.41% |
| 2026-01-27 | $10.44 | $9.35 | $1.09 | 51,142.0 | -2.26% |
| 2026-01-26 | $10.47 | $9.65 | $0.82 | 35,398.0 | -3.60% |
| 2026-01-23 | $11.44 | $9.79 | $1.65 | 237,293.0 | -6.88% |
| 2026-01-22 | $11.51 | $9.50 | $2.01 | 180,919.0 | +20.40% |
| 2026-01-21 | $9.73 | $9.32 | $0.4149 | 17,655.0 | -2.08% |
| 2026-01-20 | $10.59 | $9.49 | $1.10 | 49,354.0 | -7.95% |
| 2026-01-16 | $11.59 | $10.34 | $1.25 | 74,825.0 | -10.08% |
| 2026-01-15 | $11.90 | $10.80 | $1.10 | 37,345.0 | -3.09% |
| 2026-01-14 | $12.00 | $11.39 | $0.6099 | 23,994.0 | +1.87% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sensei Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sensei Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.76 | $8.37 | $1.39 | 440,148.0 | -4.32% |
| 2026-01 | $12.00 | $8.81 | $3.19 | 1,993,214.0 | -10.97% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.26 | $7.45 | $5.81 | 1,656,060.0 | +5.07% |
| 2025-11 | $10.37 | $7.56 | $2.81 | 487,267.0 | -8.18% |
| 2025-10 | $18.35 | $8.33 | $10.02 | 1,420,586.0 | -2.96% |
| 2025-09 | $9.88 | $7.79 | $2.09 | 81,915.0 | +13.11% |
| 2025-08 | $10.99 | $7.20 | $3.79 | 578,464.0 | +11.70% |
| 2025-07 | $9.32 | $6.33 | $3.00 | 209,692.0 | -12.82% |
| 2025-06 | $8.98 | $5.60 | $3.38 | 264,842.6 | +42.29% |
| 2025-05 | $8.78 | $5.25 | $3.53 | 139,417.6 | -25.19% |
| 2025-04 | $9.70 | $5.21 | $4.49 | 302,180.2 | +2.28% |
| 2025-03 | $15.19 | $5.00 | $10.19 | 7,967,950.3 | -15.45% |
| 2025-02 | $10.71 | $8.50 | $2.21 | 126,243.9 | -0.85% |
| 2025-01 | $11.32 | $8.90 | $2.42 | 755,934.0 | -4.10% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $8.20 | $3.52 | 233,410.7 | -10.46% |
| 2024-11 | $12.60 | $8.64 | $3.96 | 438,547.0 | +13.98% |
| 2024-10 | $17.40 | $8.20 | $9.20 | 786,332.0 | -20.60% |
| 2024-09 | $12.39 | $7.68 | $4.71 | 97,412.5 | -1.29% |
| 2024-08 | $14.20 | $11.02 | $3.18 | 26,621.8 | -8.21% |
| 2024-07 | $15.00 | $11.80 | $3.20 | 28,192.9 | +6.43% |
| 2024-06 | $15.20 | $11.62 | $3.58 | 95,192.9 | -16.16% |
| 2024-05 | $38.80 | $13.75 | $25.05 | 583,471.0 | -27.48% |
| 2024-04 | $23.40 | $18.20 | $5.20 | 91,954.1 | -2.87% |
| 2024-03 | $24.40 | $15.80 | $8.60 | 75,999.9 | +23.53% |
| 2024-02 | $17.58 | $14.80 | $2.78 | 49,720.0 | +3.66% |
| 2024-01 | $16.80 | $13.70 | $3.10 | 38,957.8 | +18.50% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):