Holen Sie sich die Stockscreener-App
0.308
8.20%
-0.0275
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $0.3241 | $0.3009 | $0.0232 | 119,165.0 | -8.20% |
| 2025-06-12 | $0.34 | $0.3301 | $0.0099 | 54,325.0 | +2.63% |
| 2025-06-11 | $0.354 | $0.3225 | $0.0315 | 106,390.0 | -6.33% |
| 2025-06-10 | $0.38 | $0.3349 | $0.0451 | 100,996.0 | -0.03% |
| 2025-06-09 | $0.37 | $0.3224 | $0.0476 | 97,360.0 | +1.42% |
| 2025-06-06 | $0.3709 | $0.344 | $0.0269 | 89,290.0 | -4.65% |
| 2025-06-05 | $0.365 | $0.331 | $0.034 | 130,379.0 | +2.53% |
| 2025-06-04 | $0.355 | $0.3093 | $0.0457 | 170,375.0 | +4.14% |
| 2025-06-03 | $0.3501 | $0.32 | $0.0301 | 172,630.0 | +7.27% |
| 2025-06-02 | $0.329 | $0.2884 | $0.0405 | 75,625.0 | +4.54% |
| 2025-05-30 | $0.3099 | $0.2827 | $0.0272 | 57,266.0 | -1.34% |
| 2025-05-29 | $0.31 | $0.2655 | $0.0445 | 182,498.0 | +3.59% |
| 2025-05-28 | $0.3326 | $0.2801 | $0.0525 | 250,405.0 | -4.53% |
| 2025-05-27 | $0.3233 | $0.2955 | $0.0278 | 71,267.0 | +4.57% |
| 2025-05-23 | $0.32 | $0.283 | $0.037 | 76,332.0 | -1.34% |
| 2025-05-22 | $0.3444 | $0.2625 | $0.0819 | 426,839.0 | -6.46% |
| 2025-05-21 | $0.3276 | $0.306 | $0.0216 | 72,969.0 | +3.12% |
| 2025-05-20 | $0.33 | $0.30 | $0.03 | 173,909.0 | -5.36% |
| 2025-05-19 | $0.35 | $0.31 | $0.04 | 161,658.0 | -4.62% |
| 2025-05-16 | $0.359 | $0.3207 | $0.0383 | 109,838.0 | -1.15% |
| 2025-05-15 | $0.35 | $0.3176 | $0.0324 | 87,011.0 | +2.35% |
| 2025-05-14 | $0.3564 | $0.3344 | $0.022 | 60,429.0 | -4.60% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sensei Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sensei Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.38 | $0.2884 | $0.0916 | 1,116,535.0 | +2.16% |
| 2025-05 | $0.4392 | $0.2625 | $0.1767 | 2,788,351.0 | -25.19% |
| 2025-04 | $0.485 | $0.2605 | $0.2245 | 6,043,604.0 | +2.28% |
| 2025-03 | $0.7595 | $0.25 | $0.5095 | 159,359,005.0 | -15.45% |
| 2025-02 | $0.5355 | $0.4251 | $0.1104 | 2,524,877.0 | -0.85% |
| 2025-01 | $0.5662 | $0.445 | $0.1212 | 15,118,679.0 | -4.10% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5858 | $0.41 | $0.1758 | 4,668,214.0 | -10.46% |
| 2024-11 | $0.63 | $0.4318 | $0.1982 | 8,770,939.0 | +13.98% |
| 2024-10 | $0.87 | $0.41 | $0.46 | 15,726,640.0 | -20.60% |
| 2024-09 | $0.6195 | $0.384 | $0.2355 | 1,948,249.0 | -1.29% |
| 2024-08 | $0.71 | $0.5511 | $0.1589 | 532,436.0 | -8.21% |
| 2024-07 | $0.7499 | $0.59 | $0.1599 | 563,857.0 | +6.43% |
| 2024-06 | $0.76 | $0.581 | $0.179 | 1,903,857.0 | -16.16% |
| 2024-05 | $1.94 | $0.6876 | $1.25 | 11,669,420.0 | -27.48% |
| 2024-04 | $1.17 | $0.9101 | $0.2599 | 1,839,082.0 | -2.87% |
| 2024-03 | $1.22 | $0.79 | $0.43 | 1,519,997.0 | +23.53% |
| 2024-02 | $0.879 | $0.74 | $0.139 | 994,400.0 | +3.66% |
| 2024-01 | $0.84 | $0.685 | $0.155 | 779,156.0 | +18.50% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.7674 | $0.5978 | $0.1697 | 1,583,737.0 | -3.89% |
| 2023-11 | $0.875 | $0.5524 | $0.3226 | 1,659,507.0 | +1.27% |
| 2023-10 | $0.81 | $0.51 | $0.30 | 967,510.0 | -11.13% |
| 2023-09 | $1.19 | $0.7206 | $0.4694 | 488,763.0 | -20.00% |
| 2023-08 | $1.30 | $0.94 | $0.36 | 410,291.0 | -20.63% |
| 2023-07 | $1.37 | $1.18 | $0.1897 | 234,868.0 | +10.53% |
| 2023-06 | $1.55 | $1.14 | $0.41 | 690,643.0 | -21.92% |
| 2023-05 | $1.72 | $1.38 | $0.34 | 471,880.0 | -2.01% |
| 2023-04 | $1.93 | $1.33 | $0.596 | 3,572,485.0 | -0.67% |
| 2023-03 | $1.88 | $1.28 | $0.60 | 913,896.0 | -4.46% |
| 2023-02 | $1.69 | $1.39 | $0.30 | 726,344.0 | +12.95% |
| 2023-01 | $1.62 | $1.36 | $0.26 | 682,045.0 | -6.71% |
0.06%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):