Holen Sie sich die Stockscreener-App
26.02
0.62%
0.16
Handel nachbörslich:
26.01
-0.010
-0.04%
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $27.92 | $25.19 | $2.73 | 22,187.0 | +0.62% |
| 2026-05-05 | $27.70 | $25.77 | $1.93 | 23,729.0 | -3.15% |
| 2026-05-04 | $33.00 | $25.90 | $7.10 | 57,944.0 | -0.96% |
| 2026-05-01 | $27.97 | $25.02 | $2.94 | 28,473.0 | +1.28% |
| 2026-04-30 | $28.77 | $26.62 | $2.15 | 36,464.0 | -5.94% |
| 2026-04-29 | $29.77 | $26.31 | $3.46 | 26,148.0 | -2.78% |
| 2026-04-28 | $31.45 | $26.47 | $4.98 | 93,846.0 | -7.70% |
| 2026-04-27 | $32.40 | $30.61 | $1.79 | 11,834.0 | -0.79% |
| 2026-04-24 | $32.27 | $30.80 | $1.47 | 6,069.0 | -2.54% |
| 2026-04-23 | $33.23 | $29.80 | $3.43 | 25,569.0 | +3.10% |
| 2026-04-22 | $31.96 | $30.93 | $1.04 | 10,741.0 | +4.22% |
| 2026-04-21 | $32.81 | $29.55 | $3.26 | 24,379.0 | -3.28% |
| 2026-04-20 | $33.83 | $30.20 | $3.63 | 64,829.0 | +2.95% |
| 2026-04-17 | $30.99 | $29.05 | $1.94 | 25,552.0 | +4.35% |
| 2026-04-16 | $30.55 | $28.75 | $1.80 | 16,227.0 | +0.03% |
| 2026-04-15 | $29.30 | $25.78 | $3.52 | 57,155.0 | +1.78% |
| 2026-04-14 | $31.77 | $28.25 | $3.52 | 29,795.0 | -4.81% |
| 2026-04-13 | $31.02 | $29.20 | $1.82 | 42,733.0 | +0.87% |
| 2026-04-10 | $31.00 | $29.21 | $1.79 | 11,870.0 | -2.10% |
| 2026-04-09 | $32.30 | $30.30 | $2.00 | 56,972.0 | -3.72% |
| 2026-04-08 | $32.19 | $29.82 | $2.37 | 31,583.0 | +5.03% |
| 2026-04-07 | $34.70 | $28.51 | $6.19 | 52,254.0 | -9.56% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sensei Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sensei Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.00 | $25.02 | $7.97 | 154,520.0 | -2.25% |
| 2026-04 | $36.07 | $25.78 | $10.29 | 786,571.0 | -15.55% |
| 2026-03 | $35.00 | $22.98 | $12.02 | 2,440,308.0 | +3.34% |
| 2026-02 | $36.76 | $8.37 | $28.39 | 15,074,821.0 | +221.05% |
| 2026-01 | $12.00 | $8.81 | $3.19 | 1,993,214.0 | -10.97% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.26 | $7.45 | $5.81 | 1,656,060.0 | +5.07% |
| 2025-11 | $10.37 | $7.56 | $2.81 | 487,267.0 | -8.18% |
| 2025-10 | $18.35 | $8.33 | $10.02 | 1,420,586.0 | -2.96% |
| 2025-09 | $9.88 | $7.79 | $2.09 | 81,915.0 | +13.11% |
| 2025-08 | $10.99 | $7.20 | $3.79 | 578,464.0 | +11.70% |
| 2025-07 | $9.32 | $6.33 | $3.00 | 209,692.0 | -12.82% |
| 2025-06 | $8.98 | $5.60 | $3.38 | 264,842.6 | +42.29% |
| 2025-05 | $8.78 | $5.25 | $3.53 | 139,417.6 | -25.19% |
| 2025-04 | $9.70 | $5.21 | $4.49 | 302,180.2 | +2.28% |
| 2025-03 | $15.19 | $5.00 | $10.19 | 7,967,950.3 | -15.45% |
| 2025-02 | $10.71 | $8.50 | $2.21 | 126,243.9 | -0.85% |
| 2025-01 | $11.32 | $8.90 | $2.42 | 755,934.0 | -4.10% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $8.20 | $3.52 | 233,410.7 | -10.46% |
| 2024-11 | $12.60 | $8.64 | $3.96 | 438,547.0 | +13.98% |
| 2024-10 | $17.40 | $8.20 | $9.20 | 786,332.0 | -20.60% |
| 2024-09 | $12.39 | $7.68 | $4.71 | 97,412.5 | -1.29% |
| 2024-08 | $14.20 | $11.02 | $3.18 | 26,621.8 | -8.21% |
| 2024-07 | $15.00 | $11.80 | $3.20 | 28,192.9 | +6.43% |
| 2024-06 | $15.20 | $11.62 | $3.58 | 95,192.9 | -16.16% |
| 2024-05 | $38.80 | $13.75 | $25.05 | 583,471.0 | -27.48% |
| 2024-04 | $23.40 | $18.20 | $5.20 | 91,954.1 | -2.87% |
| 2024-03 | $24.40 | $15.80 | $8.60 | 75,999.9 | +23.53% |
| 2024-02 | $17.58 | $14.80 | $2.78 | 49,720.0 | +3.66% |
| 2024-01 | $16.80 | $13.70 | $3.10 | 38,957.8 | +18.50% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):