Holen Sie sich die Stockscreener-App
11.22
3.12%
0.34
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $11.35 | $10.18 | $1.17 | 42,625.0 | +3.12% |
| 2026-01-06 | $11.07 | $9.30 | $1.77 | 58,995.0 | +11.82% |
| 2026-01-05 | $9.88 | $9.01 | $0.87 | 47,460.0 | +0.88% |
| 2026-01-02 | $11.45 | $8.81 | $2.64 | 847,416.0 | -9.61% |
| 2025-12-31 | $10.98 | $8.37 | $2.62 | 97,441.0 | +20.61% |
| 2025-12-30 | $8.85 | $8.67 | $0.1767 | 7,000.0 | -1.59% |
| 2025-12-29 | $9.00 | $8.81 | $0.19 | 6,747.0 | -0.11% |
| 2025-12-26 | $9.27 | $9.00 | $0.269 | 21,042.0 | -2.81% |
| 2025-12-24 | $9.45 | $9.10 | $0.3499 | 4,884.0 | +0.54% |
| 2025-12-23 | $9.51 | $8.76 | $0.75 | 22,490.0 | -3.36% |
| 2025-12-22 | $9.60 | $8.50 | $1.10 | 22,809.0 | +7.56% |
| 2025-12-19 | $9.37 | $8.75 | $0.62 | 15,880.0 | -2.85% |
| 2025-12-18 | $9.12 | $8.20 | $0.92 | 24,410.0 | +8.06% |
| 2025-12-17 | $8.50 | $8.05 | $0.45 | 16,662.0 | +4.46% |
| 2025-12-16 | $8.57 | $7.95 | $0.62 | 34,220.0 | +2.41% |
| 2025-12-15 | $8.20 | $7.82 | $0.38 | 38,864.0 | -7.72% |
| 2025-12-12 | $9.15 | $8.55 | $0.60 | 22,428.0 | -5.00% |
| 2025-12-11 | $9.23 | $7.58 | $1.65 | 41,555.0 | +5.02% |
| 2025-12-10 | $8.79 | $7.57 | $1.22 | 41,912.0 | +7.53% |
| 2025-12-09 | $8.33 | $7.80 | $0.53 | 57,419.0 | -3.28% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sensei Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sensei Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.45 | $8.81 | $2.64 | 1,039,121.0 | +5.15% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.26 | $7.45 | $5.81 | 1,656,060.0 | +5.07% |
| 2025-11 | $10.37 | $7.56 | $2.81 | 487,267.0 | -8.18% |
| 2025-10 | $18.35 | $8.33 | $10.02 | 1,420,586.0 | -2.96% |
| 2025-09 | $9.88 | $7.79 | $2.09 | 81,915.0 | +13.11% |
| 2025-08 | $10.99 | $7.20 | $3.79 | 578,464.0 | +11.70% |
| 2025-07 | $9.32 | $6.33 | $3.00 | 209,692.0 | -12.82% |
| 2025-06 | $8.98 | $5.60 | $3.38 | 264,842.6 | +42.29% |
| 2025-05 | $8.78 | $5.25 | $3.53 | 139,417.6 | -25.19% |
| 2025-04 | $9.70 | $5.21 | $4.49 | 302,180.2 | +2.28% |
| 2025-03 | $15.19 | $5.00 | $10.19 | 7,967,950.3 | -15.45% |
| 2025-02 | $10.71 | $8.50 | $2.21 | 126,243.9 | -0.85% |
| 2025-01 | $11.32 | $8.90 | $2.42 | 755,934.0 | -4.10% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $8.20 | $3.52 | 233,410.7 | -10.46% |
| 2024-11 | $12.60 | $8.64 | $3.96 | 438,547.0 | +13.98% |
| 2024-10 | $17.40 | $8.20 | $9.20 | 786,332.0 | -20.60% |
| 2024-09 | $12.39 | $7.68 | $4.71 | 97,412.5 | -1.29% |
| 2024-08 | $14.20 | $11.02 | $3.18 | 26,621.8 | -8.21% |
| 2024-07 | $15.00 | $11.80 | $3.20 | 28,192.9 | +6.43% |
| 2024-06 | $15.20 | $11.62 | $3.58 | 95,192.9 | -16.16% |
| 2024-05 | $38.80 | $13.75 | $25.05 | 583,471.0 | -27.48% |
| 2024-04 | $23.40 | $18.20 | $5.20 | 91,954.1 | -2.87% |
| 2024-03 | $24.40 | $15.80 | $8.60 | 75,999.9 | +23.53% |
| 2024-02 | $17.58 | $14.80 | $2.78 | 49,720.0 | +3.66% |
| 2024-01 | $16.80 | $13.70 | $3.10 | 38,957.8 | +18.50% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):