Holen Sie sich die Stockscreener-App
8.77
2.77%
-0.25
Handel nachbörslich:
8.77
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $8.91 | $8.76 | $0.15 | 817.0 | -2.77% |
| 2025-09-24 | $9.21 | $8.50 | $0.71 | 2,726.0 | -1.20% |
| 2025-09-23 | $9.25 | $9.00 | $0.25 | 5,433.0 | +2.01% |
| 2025-09-22 | $9.20 | $8.95 | $0.25 | 2,219.0 | -0.56% |
| 2025-09-19 | $9.46 | $8.50 | $0.9599 | 3,037.0 | -3.23% |
| 2025-09-18 | $9.30 | $8.78 | $0.5218 | 1,556.0 | +3.33% |
| 2025-09-17 | $9.17 | $8.60 | $0.5699 | 3,686.0 | +1.12% |
| 2025-09-16 | $9.46 | $8.41 | $1.05 | 1,165.0 | -1.36% |
| 2025-09-15 | $9.49 | $8.89 | $0.60 | 1,718.0 | +0.47% |
| 2025-09-12 | $9.44 | $8.90 | $0.5399 | 1,284.0 | -3.96% |
| 2025-09-11 | $9.50 | $8.96 | $0.542 | 4,967.0 | +10.00% |
| 2025-09-10 | $8.70 | $8.27 | $0.4289 | 1,776.0 | +3.03% |
| 2025-09-09 | $8.48 | $8.25 | $0.235 | 1,928.0 | +4.04% |
| 2025-09-08 | $9.20 | $7.93 | $1.27 | 3,168.0 | -4.69% |
| 2025-09-05 | $8.79 | $8.32 | $0.4727 | 9,890.0 | -5.60% |
| 2025-09-04 | $9.08 | $8.59 | $0.4939 | 4,358.0 | +1.54% |
| 2025-09-03 | $8.68 | $7.80 | $0.8831 | 14,564.0 | +10.57% |
| 2025-09-02 | $8.28 | $7.79 | $0.49 | 4,706.0 | -6.04% |
| 2025-08-28 | $8.69 | $8.33 | $0.36 | 4,928.0 | +4.18% |
| 2025-08-27 | $8.40 | $7.65 | $0.75 | 6,101.0 | +2.40% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sensei Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sensei Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $9.50 | $7.79 | $1.71 | 69,815.0 | +4.97% |
| 2025-08 | $10.99 | $7.20 | $3.79 | 578,464.0 | +11.70% |
| 2025-07 | $9.32 | $6.33 | $3.00 | 209,692.0 | -12.82% |
| 2025-06 | $8.98 | $5.60 | $3.38 | 264,842.6 | +42.29% |
| 2025-05 | $8.78 | $5.25 | $3.53 | 139,417.6 | -25.19% |
| 2025-04 | $9.70 | $5.21 | $4.49 | 302,180.2 | +2.28% |
| 2025-03 | $15.19 | $5.00 | $10.19 | 7,967,950.3 | -15.45% |
| 2025-02 | $10.71 | $8.50 | $2.21 | 126,243.9 | -0.85% |
| 2025-01 | $11.32 | $8.90 | $2.42 | 755,934.0 | -4.10% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $8.20 | $3.52 | 233,410.7 | -10.46% |
| 2024-11 | $12.60 | $8.64 | $3.96 | 438,547.0 | +13.98% |
| 2024-10 | $17.40 | $8.20 | $9.20 | 786,332.0 | -20.60% |
| 2024-09 | $12.39 | $7.68 | $4.71 | 97,412.5 | -1.29% |
| 2024-08 | $14.20 | $11.02 | $3.18 | 26,621.8 | -8.21% |
| 2024-07 | $15.00 | $11.80 | $3.20 | 28,192.9 | +6.43% |
| 2024-06 | $15.20 | $11.62 | $3.58 | 95,192.9 | -16.16% |
| 2024-05 | $38.80 | $13.75 | $25.05 | 583,471.0 | -27.48% |
| 2024-04 | $23.40 | $18.20 | $5.20 | 91,954.1 | -2.87% |
| 2024-03 | $24.40 | $15.80 | $8.60 | 75,999.9 | +23.53% |
| 2024-02 | $17.58 | $14.80 | $2.78 | 49,720.0 | +3.66% |
| 2024-01 | $16.80 | $13.70 | $3.10 | 38,957.8 | +18.50% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $11.96 | $3.39 | 79,186.9 | -3.89% |
| 2023-11 | $17.50 | $11.05 | $6.45 | 82,975.4 | +1.27% |
| 2023-10 | $16.20 | $10.20 | $6.00 | 48,375.5 | -11.13% |
| 2023-09 | $23.80 | $14.41 | $9.39 | 24,438.2 | -20.00% |
| 2023-08 | $26.00 | $18.80 | $7.20 | 20,514.6 | -20.63% |
| 2023-07 | $27.39 | $23.60 | $3.79 | 11,743.4 | +10.53% |
| 2023-06 | $31.00 | $22.80 | $8.20 | 34,532.2 | -21.92% |
| 2023-05 | $34.40 | $27.60 | $6.80 | 23,594.0 | -2.01% |
| 2023-04 | $38.52 | $26.60 | $11.92 | 178,624.3 | -0.67% |
| 2023-03 | $37.60 | $25.60 | $12.00 | 45,694.8 | -4.46% |
| 2023-02 | $33.80 | $27.80 | $6.00 | 36,317.2 | +12.95% |
| 2023-01 | $32.40 | $27.20 | $5.20 | 34,102.3 | -6.71% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):