Holen Sie sich die Stockscreener-App
0.3081
3.76%
-0.0121
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $0.3204 | $0.3025 | $0.0179 | 10,819.0 | -5.53% |
| 2025-05-21 | $0.3276 | $0.306 | $0.0216 | 72,969.0 | +3.12% |
| 2025-05-20 | $0.33 | $0.30 | $0.03 | 173,909.0 | -5.36% |
| 2025-05-19 | $0.35 | $0.31 | $0.04 | 161,658.0 | -4.62% |
| 2025-05-16 | $0.359 | $0.3207 | $0.0383 | 109,838.0 | -1.15% |
| 2025-05-15 | $0.35 | $0.3176 | $0.0324 | 87,011.0 | +2.35% |
| 2025-05-14 | $0.3564 | $0.3344 | $0.022 | 60,429.0 | -4.60% |
| 2025-05-13 | $0.3746 | $0.3431 | $0.0315 | 236,607.0 | -1.76% |
| 2025-05-12 | $0.369 | $0.3306 | $0.0384 | 243,330.0 | +0.78% |
| 2025-05-09 | $0.3801 | $0.35 | $0.0301 | 130,221.0 | -4.41% |
| 2025-05-08 | $0.40 | $0.3615 | $0.0385 | 129,930.0 | -3.93% |
| 2025-05-07 | $0.4064 | $0.392 | $0.0144 | 40,765.0 | -1.36% |
| 2025-05-06 | $0.4099 | $0.36 | $0.0499 | 50,758.0 | -5.29% |
| 2025-05-05 | $0.4392 | $0.4143 | $0.0249 | 36,390.0 | -1.08% |
| 2025-05-02 | $0.4242 | $0.3919 | $0.0323 | 88,054.0 | +6.16% |
| 2025-05-01 | $0.417 | $0.3752 | $0.0418 | 101,875.0 | -0.84% |
| 2025-04-30 | $0.4053 | $0.3601 | $0.0452 | 102,166.0 | +6.05% |
| 2025-04-29 | $0.40 | $0.3766 | $0.0234 | 59,070.0 | -1.48% |
| 2025-04-28 | $0.4078 | $0.3756 | $0.0322 | 90,290.0 | -4.74% |
| 2025-04-25 | $0.4093 | $0.3795 | $0.0298 | 133,338.0 | +6.83% |
| 2025-04-24 | $0.3845 | $0.3555 | $0.029 | 105,004.0 | +2.40% |
| 2025-04-23 | $0.3918 | $0.358 | $0.0338 | 148,882.0 | +6.90% |
| 2025-04-22 | $0.38 | $0.3301 | $0.0499 | 235,170.0 | -9.37% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sensei Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sensei Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.4392 | $0.30 | $0.1392 | 1,734,563.0 | -24.94% |
| 2025-04 | $0.485 | $0.2605 | $0.2245 | 6,043,604.0 | +2.28% |
| 2025-03 | $0.7595 | $0.25 | $0.5095 | 159,359,005.0 | -15.45% |
| 2025-02 | $0.5355 | $0.4251 | $0.1104 | 2,524,877.0 | -0.85% |
| 2025-01 | $0.5662 | $0.445 | $0.1212 | 15,118,679.0 | -4.10% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5858 | $0.41 | $0.1758 | 4,668,214.0 | -10.46% |
| 2024-11 | $0.63 | $0.4318 | $0.1982 | 8,770,939.0 | +13.98% |
| 2024-10 | $0.87 | $0.41 | $0.46 | 15,726,640.0 | -20.60% |
| 2024-09 | $0.6195 | $0.384 | $0.2355 | 1,948,249.0 | -1.29% |
| 2024-08 | $0.71 | $0.5511 | $0.1589 | 532,436.0 | -8.21% |
| 2024-07 | $0.7499 | $0.59 | $0.1599 | 563,857.0 | +6.43% |
| 2024-06 | $0.76 | $0.581 | $0.179 | 1,903,857.0 | -16.16% |
| 2024-05 | $1.94 | $0.6876 | $1.25 | 11,669,420.0 | -27.48% |
| 2024-04 | $1.17 | $0.9101 | $0.2599 | 1,839,082.0 | -2.87% |
| 2024-03 | $1.22 | $0.79 | $0.43 | 1,519,997.0 | +23.53% |
| 2024-02 | $0.879 | $0.74 | $0.139 | 994,400.0 | +3.66% |
| 2024-01 | $0.84 | $0.685 | $0.155 | 779,156.0 | +18.50% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.7674 | $0.5978 | $0.1697 | 1,583,737.0 | -3.89% |
| 2023-11 | $0.875 | $0.5524 | $0.3226 | 1,659,507.0 | +1.27% |
| 2023-10 | $0.81 | $0.51 | $0.30 | 967,510.0 | -11.13% |
| 2023-09 | $1.19 | $0.7206 | $0.4694 | 488,763.0 | -20.00% |
| 2023-08 | $1.30 | $0.94 | $0.36 | 410,291.0 | -20.63% |
| 2023-07 | $1.37 | $1.18 | $0.1897 | 234,868.0 | +10.53% |
| 2023-06 | $1.55 | $1.14 | $0.41 | 690,643.0 | -21.92% |
| 2023-05 | $1.72 | $1.38 | $0.34 | 471,880.0 | -2.01% |
| 2023-04 | $1.93 | $1.33 | $0.596 | 3,572,485.0 | -0.67% |
| 2023-03 | $1.88 | $1.28 | $0.60 | 913,896.0 | -4.46% |
| 2023-02 | $1.69 | $1.39 | $0.30 | 726,344.0 | +12.95% |
| 2023-01 | $1.62 | $1.36 | $0.26 | 682,045.0 | -6.71% |
0.61%
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):