Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Solar Energy Initiatives Inc-Aktien (SNRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-27 | $0.00 | $0.00 | $0.00 | 455,189.0 | +0.00% |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | 199,999.0 | +0.00% |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | 150,000.0 | +0.00% |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | 10,000.0 | -99.50% |
| 2024-12-17 | $0.0002 | $0.0002 | $0.00 | 400,100.0 | -20.00% |
| 2024-12-16 | $0.00035 | $0.0002 | $0.00015 | 80,123,764.0 | -26.47% |
| 2024-12-13 | $0.0004 | $0.0003 | $0.0001 | 4,313,122.0 | -15.00% |
| 2024-12-12 | $0.0004 | $0.00025 | $0.00015 | 4,317,418.0 | +0.00% |
| 2024-12-11 | $0.0008 | $0.0001 | $0.0007 | 52,123,013.0 | -50.00% |
| 2024-12-10 | $0.00085 | $0.0007 | $0.00015 | 601,876.0 | -11.11% |
| 2024-12-09 | $0.0009 | $0.0006 | $0.0003 | 246,713.0 | +50.00% |
| 2024-12-06 | $0.0008 | $0.0006 | $0.0002 | 756,754.0 | -33.33% |
| 2024-12-05 | $0.0009 | $0.00075 | $0.00015 | 61,234.0 | +0.00% |
| 2024-12-04 | $0.0009 | $0.00075 | $0.00015 | 56,550.0 | +12.50% |
| 2024-12-03 | $0.00084 | $0.0008 | $0.00 | 40,000.0 | +6.67% |
| 2024-12-02 | $0.0009 | $0.0006 | $0.0003 | 1,196,995.0 | -6.25% |
| 2024-11-29 | $0.0008 | $0.0008 | $0.00 | 120,000.0 | +0.00% |
Solar Energy Initiatives Inc-Aktien (SNRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solar Energy Initiatives Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solar Energy Initiatives Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solar Energy Initiatives Inc-Aktien (SNRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.00 | $0.000899 | 145,537,916.0 | -99.87% |
| 2024-11 | $0.0011 | $0.0005 | $0.0006 | 20,768,622.0 | +14.29% |
| 2024-10 | $0.0015 | $0.0005 | $0.001 | 29,808,046.0 | +0.00% |
| 2024-09 | $0.0007 | $0.0005 | $0.0002 | 1,398,551.0 | +0.00% |
| 2024-08 | $0.0007 | $0.0005 | $0.0002 | 7,197,225.0 | +0.00% |
| 2024-07 | $0.0007 | $0.0005 | $0.0002 | 11,374,806.0 | +0.00% |
| 2024-06 | $0.0007 | $0.0005 | $0.0002 | 11,813,973.0 | +0.00% |
| 2024-05 | $0.0007 | $0.0005 | $0.0002 | 14,557,253.0 | +16.67% |
| 2024-04 | $0.0007 | $0.0005 | $0.0002 | 11,438,309.0 | -14.29% |
| 2024-03 | $0.0007 | $0.0005 | $0.0002 | 15,324,030.0 | +7.69% |
| 2024-02 | $0.0007 | $0.00055 | $0.00015 | 38,948,679.0 | +4.00% |
| 2024-01 | $0.0008 | $0.0006 | $0.0002 | 32,593,360.0 | -10.71% |
Solar Energy Initiatives Inc-Aktien (SNRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0009 | $0.0005 | $0.0004 | 65,268,637.0 | -22.22% |
| 2023-11 | $0.0009 | $0.0006 | $0.0003 | 16,925,327.0 | +12.50% |
| 2023-10 | $0.001 | $0.0006 | $0.0004 | 27,519,719.0 | -20.00% |
| 2023-09 | $0.001 | $0.0007 | $0.0003 | 31,399,365.0 | +11.11% |
| 2023-08 | $0.00125 | $0.0007 | $0.00055 | 22,158,814.0 | -28.00% |
| 2023-07 | $0.0013 | $0.0011 | $0.0002 | 19,179,489.0 | -3.85% |
| 2023-06 | $0.0015 | $0.0012 | $0.0003 | 20,525,083.0 | +4.00% |
| 2023-05 | $0.0015 | $0.0012 | $0.0003 | 23,139,589.0 | -16.67% |
| 2023-04 | $0.0019 | $0.0012 | $0.0007 | 25,690,384.0 | +15.38% |
| 2023-03 | $0.0019 | $0.0011 | $0.0008 | 58,152,021.0 | +4.00% |
| 2023-02 | $0.0017 | $0.0012 | $0.0005 | 26,434,356.0 | -16.67% |
| 2023-01 | $0.0018 | $0.0011 | $0.0007 | 48,305,115.0 | -6.25% |
Solar Energy Initiatives Inc-Aktien (SNRY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0019 | $0.0013 | $0.0006 | 21,804,749.0 | +8.47% |
| 2022-11 | $0.0019 | $0.0011 | $0.0008 | 41,848,055.0 | -13.24% |
| 2022-10 | $0.002 | $0.0014 | $0.0006 | 47,862,045.0 | -5.56% |
| 2022-09 | $0.003 | $0.0017 | $0.0013 | 46,922,430.0 | -25.00% |
| 2022-08 | $0.0034 | $0.002 | $0.0014 | 55,129,952.0 | -25.00% |
| 2022-07 | $0.0034 | $0.0024 | $0.001 | 32,186,157.0 | +10.34% |
| 2022-05 | $0.0035 | $0.0028 | $0.0007 | 5,105,105.0 | +0.00% |
0.95%
5.58%
Kapitalisierung:
|
Volumen (24h):