Holen Sie sich die Stockscreener-App
2.85
0.00%
0.00
Handel nachbörslich:
2.86
0.010
+0.35%
Synaptogenix Inc-Aktien (SNPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $3.19 | $2.85 | $0.3401 | 8,059.0 | +0.00% |
| 2024-11-04 | $2.97 | $2.84 | $0.13 | 17,698.0 | -3.72% |
| 2024-11-01 | $3.04 | $2.96 | $0.0781 | 3,977.0 | -0.67% |
| 2024-10-31 | $3.10 | $2.98 | $0.12 | 8,417.0 | -3.09% |
| 2024-10-30 | $3.17 | $3.01 | $0.1648 | 28,200.0 | -3.30% |
| 2024-10-29 | $3.22 | $3.10 | $0.1202 | 12,115.0 | -1.24% |
| 2024-10-28 | $3.22 | $3.09 | $0.13 | 18,354.0 | +4.51% |
| 2024-10-25 | $3.17 | $3.06 | $0.105 | 15,507.0 | -1.90% |
| 2024-10-24 | $3.24 | $3.11 | $0.13 | 19,303.0 | -1.70% |
| 2024-10-23 | $3.37 | $3.13 | $0.2391 | 6,521.0 | -8.08% |
| 2024-10-22 | $3.53 | $3.30 | $0.23 | 23,745.0 | -3.45% |
| 2024-10-21 | $3.70 | $3.21 | $0.49 | 78,518.0 | +11.17% |
| 2024-10-18 | $3.30 | $3.11 | $0.19 | 52,539.0 | +4.13% |
| 2024-10-17 | $3.27 | $3.04 | $0.225 | 50,597.0 | -6.04% |
| 2024-10-16 | $3.42 | $3.03 | $0.3928 | 137,764.0 | +10.33% |
| 2024-10-15 | $3.40 | $2.84 | $0.56 | 139,571.0 | +6.38% |
| 2024-10-14 | $2.94 | $2.82 | $0.115 | 6,433.0 | -4.73% |
| 2024-10-11 | $2.96 | $2.87 | $0.09 | 1,486.0 | +0.05% |
| 2024-10-10 | $2.96 | $2.81 | $0.1519 | 11,672.0 | +0.28% |
| 2024-10-09 | $3.19 | $2.90 | $0.29 | 21,279.0 | -0.67% |
| 2024-10-08 | $3.20 | $2.86 | $0.34 | 18,876.0 | +3.85% |
Synaptogenix Inc-Aktien (SNPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synaptogenix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synaptogenix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synaptogenix Inc-Aktien (SNPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.19 | $2.84 | $0.3501 | 37,793.0 | -4.36% |
| 2024-10 | $3.70 | $2.76 | $0.94 | 743,261.0 | -1.32% |
| 2024-09 | $3.96 | $2.72 | $1.24 | 552,163.0 | -23.66% |
| 2024-08 | $4.09 | $3.27 | $0.8208 | 610,289.0 | -2.32% |
| 2024-07 | $4.75 | $3.90 | $0.855 | 809,812.0 | -1.22% |
| 2024-06 | $5.05 | $3.87 | $1.18 | 856,663.0 | -9.89% |
| 2024-05 | $5.38 | $4.32 | $1.06 | 925,806.0 | -4.01% |
| 2024-04 | $6.22 | $3.86 | $2.35 | 1,732,117.9 | +1.12% |
| 2024-03 | $5.47 | $4.19 | $1.28 | 265,983.6 | -13.79% |
| 2024-02 | $7.22 | $3.53 | $3.70 | 892,802.9 | +18.27% |
| 2024-01 | $8.77 | $4.30 | $4.47 | 752,450.4 | -32.36% |
Synaptogenix Inc-Aktien (SNPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.75 | $5.78 | $1.97 | 240,829.5 | +4.58% |
| 2023-11 | $8.00 | $5.50 | $2.50 | 382,677.1 | -10.31% |
| 2023-10 | $11.47 | $6.24 | $5.24 | 343,894.1 | -34.11% |
| 2023-09 | $13.45 | $6.62 | $6.83 | 1,595,079.1 | -14.40% |
| 2023-08 | $19.00 | $11.50 | $7.50 | 295,775.8 | -30.66% |
| 2023-07 | $47.00 | $17.76 | $29.24 | 1,571,470.2 | -20.08% |
| 2023-06 | $23.98 | $20.00 | $3.98 | 21,364.0 | +10.42% |
| 2023-05 | $25.00 | $19.50 | $5.50 | 47,209.3 | -5.62% |
| 2023-04 | $26.50 | $17.52 | $8.98 | 38,881.6 | +11.26% |
| 2023-03 | $28.12 | $18.83 | $9.30 | 63,516.5 | -25.24% |
| 2023-02 | $33.75 | $26.05 | $7.70 | 62,110.5 | -0.93% |
| 2023-01 | $32.25 | $25.00 | $7.25 | 79,211.9 | -6.90% |
Synaptogenix Inc-Aktien (SNPX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $156.5 | $24.00 | $132.5 | 312,547.6 | -80.20% |
| 2022-11 | $186.5 | $137.5 | $49.00 | 62,383.9 | -15.07% |
| 2022-10 | $193.3 | $157.5 | $35.77 | 28,202.9 | +2.99% |
| 2022-09 | $217.2 | $162.8 | $54.50 | 48,576.8 | -20.99% |
| 2022-08 | $218.8 | $159.2 | $59.50 | 75,169.8 | +30.86% |
| 2022-07 | $184.2 | $111.8 | $72.50 | 65,529.9 | +24.86% |
| 2022-06 | $178.0 | $121.5 | $56.50 | 27,294.6 | -19.66% |
| 2022-05 | $175.0 | $94.75 | $80.25 | 55,973.2 | +21.66% |
| 2022-04 | $197.8 | $125.2 | $72.50 | 35,075.0 | -31.40% |
| 2022-03 | $197.5 | $150.0 | $47.50 | 42,024.4 | +9.94% |
| 2022-02 | $266.2 | $157.1 | $109.1 | 274,666.7 | -9.74% |
| 2022-01 | $249.4 | $180.0 | $69.35 | 46,730.0 | -8.34% |
2.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):