Holen Sie sich die Stockscreener-App
4.35
5.64%
-0.26
Vorhandelsmarkt:
4.55
0.20
+4.60%
Synaptogenix Inc-Aktien (SNPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-17 | $4.61 | $4.24 | $0.3728 | 35,735.0 | -5.64% |
| 2024-06-14 | $4.65 | $4.24 | $0.41 | 27,906.0 | +5.49% |
| 2024-06-13 | $4.50 | $4.22 | $0.28 | 10,770.0 | -0.46% |
| 2024-06-12 | $4.39 | $4.17 | $0.22 | 21,984.0 | +4.52% |
| 2024-06-11 | $4.20 | $4.06 | $0.14 | 16,091.0 | +0.96% |
| 2024-06-10 | $4.30 | $4.15 | $0.15 | 15,236.0 | -0.24% |
| 2024-06-07 | $4.20 | $3.89 | $0.3092 | 28,542.0 | +0.00% |
| 2024-06-06 | $4.30 | $4.17 | $0.13 | 35,294.0 | +0.24% |
| 2024-06-05 | $4.59 | $4.12 | $0.47 | 121,707.0 | -4.15% |
| 2024-06-04 | $4.60 | $4.30 | $0.2998 | 29,035.0 | -5.65% |
| 2024-06-03 | $4.60 | $4.47 | $0.1296 | 1,962.0 | +1.10% |
| 2024-05-31 | $4.60 | $4.45 | $0.15 | 10,783.0 | +2.48% |
| 2024-05-30 | $4.47 | $4.40 | $0.07 | 5,063.0 | +1.14% |
| 2024-05-29 | $4.70 | $4.32 | $0.3779 | 37,507.0 | -4.36% |
| 2024-05-28 | $4.69 | $4.45 | $0.24 | 15,904.0 | +1.77% |
| 2024-05-24 | $4.82 | $4.50 | $0.32 | 12,436.0 | -3.63% |
| 2024-05-23 | $4.83 | $4.54 | $0.29 | 24,061.0 | -3.11% |
| 2024-05-22 | $4.89 | $4.75 | $0.1398 | 14,571.0 | -2.42% |
| 2024-05-21 | $5.00 | $4.82 | $0.18 | 6,144.0 | +2.27% |
Synaptogenix Inc-Aktien (SNPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synaptogenix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synaptogenix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synaptogenix Inc-Aktien (SNPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $4.65 | $3.89 | $0.7592 | 379,997.0 | -4.40% |
| 2024-05 | $5.38 | $4.32 | $1.06 | 925,806.0 | -4.01% |
| 2024-04 | $6.22 | $0.1546 | $6.06 | 4,513,523.0 | +2,428% |
| 2024-03 | $0.219 | $0.1676 | $0.0514 | 6,649,589.0 | -13.79% |
| 2024-02 | $0.2889 | $0.1411 | $0.1478 | 22,320,072.0 | +18.27% |
| 2024-01 | $0.351 | $0.172 | $0.179 | 18,811,259.0 | -32.36% |
Synaptogenix Inc-Aktien (SNPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.31 | $0.231 | $0.079 | 6,020,737.0 | +4.58% |
| 2023-11 | $0.3199 | $0.22 | $0.0999 | 9,566,928.0 | -10.31% |
| 2023-10 | $0.459 | $0.2496 | $0.2094 | 8,597,352.0 | -34.11% |
| 2023-09 | $0.538 | $0.265 | $0.273 | 39,876,978.0 | -14.40% |
| 2023-08 | $0.76 | $0.46 | $0.30 | 7,394,395.0 | -30.66% |
| 2023-07 | $1.88 | $0.7102 | $1.17 | 39,286,754.0 | -20.08% |
| 2023-06 | $0.9594 | $0.80 | $0.1594 | 534,100.0 | +10.42% |
| 2023-05 | $1.00 | $0.78 | $0.22 | 1,180,233.0 | -5.62% |
| 2023-04 | $1.06 | $0.7008 | $0.3592 | 972,039.0 | +11.26% |
| 2023-03 | $1.12 | $0.7532 | $0.3719 | 1,587,913.0 | -25.24% |
| 2023-02 | $1.35 | $1.04 | $0.3081 | 1,552,762.0 | -0.93% |
| 2023-01 | $1.29 | $1.00 | $0.29 | 1,980,297.0 | -6.90% |
Synaptogenix Inc-Aktien (SNPX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.26 | $0.96 | $5.30 | 7,813,690.0 | -80.20% |
| 2022-11 | $7.46 | $5.50 | $1.96 | 1,559,598.0 | -15.07% |
| 2022-10 | $7.73 | $6.30 | $1.43 | 705,072.0 | +2.99% |
| 2022-09 | $8.69 | $6.51 | $2.18 | 1,214,421.0 | -20.99% |
| 2022-08 | $8.75 | $6.37 | $2.38 | 1,879,246.0 | +30.86% |
| 2022-07 | $7.37 | $4.47 | $2.90 | 1,638,247.0 | +24.86% |
| 2022-06 | $7.12 | $4.86 | $2.26 | 682,366.0 | -19.66% |
| 2022-05 | $7.00 | $3.79 | $3.21 | 1,399,330.0 | +21.66% |
| 2022-04 | $7.91 | $5.01 | $2.90 | 876,875.0 | -31.40% |
| 2022-03 | $7.90 | $6.00 | $1.90 | 1,050,610.0 | +9.94% |
| 2022-02 | $10.65 | $6.29 | $4.36 | 6,866,667.0 | -9.74% |
| 2022-01 | $9.97 | $7.20 | $2.77 | 1,168,251.0 | -8.34% |
1.81%
1.57%
Kapitalisierung:
|
Volumen (24h):