Holen Sie sich die Stockscreener-App
2.28
3.17%
0.0701
Synaptogenix Inc-Aktien (SNPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $2.29 | $2.19 | $0.0999 | 2,465.0 | +2.27% |
| 2025-05-22 | $2.21 | $2.21 | $0.00 | 4,271.0 | -3.86% |
| 2025-05-21 | $2.30 | $2.23 | $0.0686 | 572.0 | +0.38% |
| 2025-05-20 | $2.40 | $2.20 | $0.195 | 2,383.0 | -0.00% |
| 2025-05-19 | $2.36 | $2.15 | $0.2062 | 2,463.0 | +6.02% |
| 2025-05-16 | $2.40 | $2.16 | $0.2378 | 13,490.0 | -2.70% |
| 2025-05-15 | $2.52 | $2.21 | $0.31 | 16,770.0 | -7.66% |
| 2025-05-14 | $2.53 | $2.26 | $0.27 | 25,945.0 | -3.64% |
| 2025-05-13 | $2.53 | $2.40 | $0.1335 | 3,044.0 | -0.20% |
| 2025-05-12 | $2.55 | $2.35 | $0.20 | 14,112.0 | +3.74% |
| 2025-05-09 | $2.42 | $2.41 | $0.0064 | 1,767.0 | +0.41% |
| 2025-05-08 | $2.49 | $2.40 | $0.09 | 3,410.0 | +1.67% |
| 2025-05-07 | $2.36 | $2.35 | $0.0105 | 1,971.0 | -3.09% |
| 2025-05-06 | $2.58 | $2.34 | $0.2389 | 1,368.0 | +1.32% |
| 2025-05-05 | $2.40 | $2.40 | $0.00 | 2,677.0 | -0.66% |
| 2025-05-02 | $2.42 | $2.35 | $0.07 | 2,269.0 | -1.63% |
| 2025-05-01 | $2.58 | $2.40 | $0.1802 | 17,886.0 | +1.23% |
| 2025-04-30 | $2.53 | $2.31 | $0.2197 | 4,794.0 | +2.32% |
| 2025-04-29 | $2.44 | $2.31 | $0.1299 | 11,055.0 | -2.66% |
| 2025-04-28 | $2.44 | $2.34 | $0.0999 | 5,885.0 | +4.94% |
| 2025-04-25 | $2.38 | $2.25 | $0.1301 | 3,023.0 | +1.11% |
| 2025-04-24 | $2.33 | $2.23 | $0.1032 | 4,072.0 | +1.32% |
| 2025-04-23 | $2.28 | $2.11 | $0.1682 | 8,778.0 | +8.28% |
Synaptogenix Inc-Aktien (SNPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synaptogenix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synaptogenix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synaptogenix Inc-Aktien (SNPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.58 | $2.15 | $0.4314 | 116,863.0 | -7.00% |
| 2025-04 | $2.53 | $1.84 | $0.69 | 218,539.0 | +0.41% |
| 2025-03 | $3.31 | $2.15 | $1.16 | 154,774.0 | -10.37% |
| 2025-02 | $3.54 | $2.60 | $0.94 | 122,826.0 | -19.40% |
| 2025-01 | $4.00 | $3.10 | $0.90 | 420,199.0 | -3.46% |
Synaptogenix Inc-Aktien (SNPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.44 | $2.52 | $0.92 | 412,515.0 | +17.04% |
| 2024-11 | $3.19 | $2.32 | $0.8747 | 311,084.0 | -3.29% |
| 2024-10 | $3.70 | $2.76 | $0.94 | 743,261.0 | -1.32% |
| 2024-09 | $3.96 | $2.72 | $1.24 | 552,163.0 | -23.66% |
| 2024-08 | $4.09 | $3.27 | $0.8208 | 610,289.0 | -2.32% |
| 2024-07 | $4.75 | $3.90 | $0.855 | 809,812.0 | -1.22% |
| 2024-06 | $5.05 | $3.87 | $1.18 | 856,663.0 | -9.89% |
| 2024-05 | $5.38 | $4.32 | $1.06 | 925,806.0 | -4.01% |
| 2024-04 | $6.22 | $3.86 | $2.35 | 1,732,117.9 | +1.12% |
| 2024-03 | $5.47 | $4.19 | $1.28 | 265,983.6 | -13.79% |
| 2024-02 | $7.22 | $3.53 | $3.70 | 892,802.9 | +18.27% |
| 2024-01 | $8.77 | $4.30 | $4.47 | 752,450.4 | -32.36% |
Synaptogenix Inc-Aktien (SNPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.75 | $5.78 | $1.97 | 240,829.5 | +4.58% |
| 2023-11 | $8.00 | $5.50 | $2.50 | 382,677.1 | -10.31% |
| 2023-10 | $11.47 | $6.24 | $5.24 | 343,894.1 | -34.11% |
| 2023-09 | $13.45 | $6.62 | $6.83 | 1,595,079.1 | -14.40% |
| 2023-08 | $19.00 | $11.50 | $7.50 | 295,775.8 | -30.66% |
| 2023-07 | $47.00 | $17.76 | $29.24 | 1,571,470.2 | -20.08% |
| 2023-06 | $23.98 | $20.00 | $3.98 | 21,364.0 | +10.42% |
| 2023-05 | $25.00 | $19.50 | $5.50 | 47,209.3 | -5.62% |
| 2023-04 | $26.50 | $17.52 | $8.98 | 38,881.6 | +11.26% |
| 2023-03 | $28.12 | $18.83 | $9.30 | 63,516.5 | -25.24% |
| 2023-02 | $33.75 | $26.05 | $7.70 | 62,110.5 | -0.93% |
| 2023-01 | $32.25 | $25.00 | $7.25 | 79,211.9 | -6.90% |
17.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):