413.32
price down icon0.56%   -2.33
after-market Handel nachbörslich: 415.50 2.18 +0.53%
loading

Synopsys Inc-Aktien (SNPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-17 $421.8 $412.1 $9.68 1,002,195.0 -0.56%
2025-04-16 $423.6 $408.6 $14.94 1,063,627.0 -2.35%
2025-04-15 $430.3 $422.2 $8.09 908,344.0 +0.87%
2025-04-14 $430.6 $416.0 $14.55 1,119,297.0 +0.18%
2025-04-11 $425.7 $402.8 $22.87 1,748,561.0 +3.52%
2025-04-10 $417.7 $391.6 $26.12 1,537,413.0 -5.09%
2025-04-09 $432.5 $376.0 $56.57 2,144,759.0 +12.35%
2025-04-08 $403.2 $376.2 $26.96 1,766,613.0 +0.18%
2025-04-07 $402.0 $365.7 $36.26 3,059,673.0 -1.86%
2025-04-04 $408.9 $387.4 $21.53 2,512,940.0 -7.09%
2025-04-03 $421.1 $404.1 $17.05 2,132,173.0 -4.74%
2025-04-02 $443.6 $425.0 $18.62 1,108,949.0 +0.60%
2025-04-01 $436.7 $423.2 $13.55 985,174.0 +1.65%
2025-03-31 $431.7 $423.1 $8.60 1,371,001.0 -2.08%
2025-03-28 $448.1 $437.1 $10.99 941,175.0 -1.86%
2025-03-27 $450.6 $440.4 $10.15 667,483.0 -0.82%
2025-03-26 $460.4 $447.1 $13.32 728,317.0 -1.60%
2025-03-25 $458.6 $453.7 $4.93 746,716.0 -0.12%
2025-03-24 $464.2 $455.5 $8.68 947,931.0 +2.04%
2025-03-21 $454.6 $438.1 $16.49 3,208,062.0 -0.31%
2025-03-20 $453.9 $443.2 $10.74 795,991.0 -0.06%

Synopsys Inc-Aktien (SNPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synopsys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synopsys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Synopsys Inc-Aktien (SNPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $443.6 $365.7 $77.88 22,091,913.0 -3.62%
2025-03 $467.7 $423.1 $44.65 26,799,119.0 -6.22%
2025-02 $545.6 $448.1 $97.54 21,605,841.0 -12.98%
2025-01 $556.3 $479.0 $77.31 21,792,789.0 +8.27%

Synopsys Inc-Aktien (SNPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $593.0 $478.8 $114.1 26,907,603.0 -12.85%
2024-11 $574.6 $508.8 $65.81 15,167,476.0 +8.74%
2024-10 $550.6 $489.4 $61.14 21,138,465.0 +1.43%
2024-09 $525.5 $457.5 $67.98 23,973,040.0 -2.54%
2024-08 $585.7 $474.6 $111.1 24,606,193.0 -6.94%
2024-07 $624.8 $522.2 $102.6 17,184,649.0 -6.17%
2024-06 $623.0 $550.0 $73.02 15,842,141.0 +6.11%
2024-05 $605.5 $512.1 $93.33 17,672,281.0 +5.69%
2024-04 $592.7 $508.2 $84.52 20,180,116.0 -7.16%
2024-03 $616.5 $546.9 $69.63 20,464,856.0 -0.39%
2024-02 $629.4 $527.0 $102.4 24,105,103.0 +7.57%
2024-01 $554.6 $477.6 $76.92 36,168,791.0 +3.58%

Synopsys Inc-Aktien (SNPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $573.8 $510.7 $63.03 21,649,780.0 -5.21%
2023-11 $564.8 $468.0 $96.78 17,952,480.0 +15.72%
2023-10 $502.7 $448.3 $54.41 16,573,579.0 +2.28%
2023-09 $471.9 $440.6 $31.32 15,888,143.0 +0.02%
2023-08 $464.0 $418.5 $45.46 16,169,546.0 +1.57%
2023-07 $465.7 $425.4 $40.26 17,747,512.0 +3.76%
2023-06 $460.9 $416.9 $44.00 22,970,264.0 -4.30%
2023-05 $467.6 $365.5 $102.1 24,095,136.0 +22.53%
2023-04 $392.8 $360.4 $32.43 12,091,104.0 -3.87%
2023-03 $386.7 $350.6 $36.14 19,060,339.0 +6.18%
2023-02 $379.8 $348.0 $31.79 17,511,030.0 +2.83%
2023-01 $359.9 $312.2 $47.62 12,646,714.0 +10.79%
$96.13
price up icon 0.06%
software_infrastructure NET
$107.90
price down icon 1.51%
$375.62
price down icon 1.11%
software_infrastructure XYZ
$53.90
price up icon 0.28%
software_infrastructure ZS
$201.09
price down icon 0.88%
Kapitalisierung:     |  Volumen (24h):