Holen Sie sich die Stockscreener-App
435.84
1.49%
-6.429
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNPS?
Forum
Prognose
Aktiensplit
Synopsys Inc-Aktien (SNPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $451.6 | $430.4 | $21.23 | 589,992.0 | -1.48% |
| 2026-07-06 | $443.4 | $432.6 | $10.75 | 1,410,766.0 | +1.17% |
| 2026-07-02 | $453.5 | $434.2 | $19.24 | 1,389,635.0 | -3.82% |
| 2026-07-01 | $464.5 | $453.4 | $11.05 | 1,517,468.0 | +1.90% |
| 2026-06-30 | $449.6 | $441.3 | $8.27 | 2,065,635.0 | -0.27% |
| 2026-06-29 | $460.3 | $438.5 | $21.79 | 2,372,231.0 | -1.56% |
| 2026-06-26 | $458.0 | $438.6 | $19.48 | 5,245,355.0 | -0.15% |
| 2026-06-25 | $465.6 | $449.3 | $16.22 | 1,559,003.0 | -1.92% |
| 2026-06-24 | $473.2 | $458.1 | $15.04 | 1,728,515.0 | +0.53% |
| 2026-06-23 | $479.8 | $461.5 | $18.32 | 2,157,164.0 | -0.66% |
| 2026-06-22 | $469.4 | $452.8 | $16.60 | 2,508,705.0 | +1.99% |
| 2026-06-18 | $466.1 | $452.3 | $13.73 | 3,204,813.0 | -1.35% |
| 2026-06-17 | $478.5 | $446.2 | $32.33 | 1,895,576.0 | +2.98% |
| 2026-06-16 | $455.5 | $444.8 | $10.68 | 1,733,427.0 | -1.32% |
| 2026-06-15 | $463.5 | $453.0 | $10.48 | 2,351,390.0 | +0.11% |
| 2026-06-12 | $461.1 | $445.0 | $16.08 | 1,289,505.0 | -0.53% |
| 2026-06-11 | $464.4 | $445.0 | $19.38 | 1,675,266.0 | -0.92% |
| 2026-06-10 | $472.4 | $453.3 | $19.16 | 1,668,269.0 | -1.02% |
| 2026-06-09 | $487.6 | $451.0 | $36.55 | 2,164,028.0 | -1.73% |
Synopsys Inc-Aktien (SNPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synopsys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synopsys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synopsys Inc-Aktien (SNPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $464.5 | $430.4 | $34.10 | 4,907,861.0 | -2.32% |
| 2026-06 | $508.7 | $438.5 | $70.19 | 45,558,036.0 | -6.21% |
| 2026-05 | $539.5 | $469.4 | $70.11 | 37,006,066.0 | -1.45% |
| 2026-04 | $502.3 | $386.6 | $115.7 | 34,441,236.0 | +21.72% |
| 2026-03 | $447.7 | $379.5 | $68.21 | 46,862,882.0 | -4.23% |
| 2026-02 | $471.2 | $404.5 | $66.67 | 52,554,303.0 | -10.99% |
| 2026-01 | $535.2 | $463.2 | $71.99 | 36,359,991.0 | -0.98% |
Synopsys Inc-Aktien (SNPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $484.6 | $429.2 | $55.40 | 46,986,225.0 | +13.51% |
| 2025-11 | $452.5 | $376.2 | $76.33 | 42,045,160.0 | -7.89% |
| 2025-10 | $495.7 | $432.0 | $63.72 | 46,135,035.0 | -8.02% |
| 2025-09 | $615.8 | $380.8 | $235.0 | 99,683,100.0 | -18.25% |
| 2025-08 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| 2025-07 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| 2025-06 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| 2025-05 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| 2025-04 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| 2025-03 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| 2025-02 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| 2025-01 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc-Aktien (SNPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| 2024-11 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| 2024-10 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| 2024-09 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| 2024-08 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| 2024-07 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| 2024-06 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| 2024-05 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| 2024-04 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| 2024-03 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| 2024-02 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| 2024-01 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
8.40%
4.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):