Holen Sie sich die Stockscreener-App
380.47
5.34%
-21.48
Handel nachbörslich:
379.50
-0.97
-0.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNPS?
Forum
Prognose
Aktiensplit
Synopsys Inc-Aktien (SNPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $401.5 | $379.5 | $22.04 | 2,396,584.0 | -5.34% |
| 2026-03-26 | $413.5 | $400.4 | $13.16 | 1,378,790.0 | -1.99% |
| 2026-03-25 | $425.9 | $403.3 | $22.60 | 2,706,889.0 | -1.32% |
| 2026-03-24 | $429.3 | $409.8 | $19.43 | 1,927,774.0 | -3.90% |
| 2026-03-23 | $441.8 | $429.6 | $12.11 | 2,508,113.0 | +2.89% |
| 2026-03-20 | $429.9 | $419.0 | $10.91 | 4,133,193.0 | -1.85% |
| 2026-03-19 | $433.2 | $422.5 | $10.69 | 1,473,688.0 | -0.10% |
| 2026-03-18 | $435.7 | $424.0 | $11.71 | 1,496,461.0 | -0.14% |
| 2026-03-17 | $435.5 | $427.6 | $7.92 | 1,067,883.0 | +0.80% |
| 2026-03-16 | $428.4 | $417.6 | $10.81 | 1,258,279.0 | +3.21% |
| 2026-03-13 | $425.5 | $410.1 | $15.40 | 1,487,127.0 | -1.45% |
| 2026-03-12 | $436.4 | $418.4 | $18.01 | 1,508,303.0 | -3.29% |
| 2026-03-11 | $436.4 | $425.3 | $11.08 | 1,610,905.0 | +0.08% |
| 2026-03-10 | $439.0 | $428.0 | $11.01 | 1,745,389.0 | -1.05% |
| 2026-03-09 | $440.9 | $429.6 | $11.27 | 2,601,756.0 | -0.04% |
| 2026-03-06 | $445.4 | $431.8 | $13.55 | 2,163,535.0 | -1.11% |
| 2026-03-05 | $447.7 | $425.8 | $21.95 | 2,515,369.0 | +2.63% |
| 2026-03-04 | $439.5 | $420.3 | $19.16 | 2,479,685.0 | +1.57% |
| 2026-03-03 | $431.3 | $410.6 | $20.63 | 2,643,466.0 | -0.08% |
| 2026-03-02 | $426.2 | $405.5 | $20.72 | 4,070,081.0 | +2.57% |
| 2026-02-27 | $417.1 | $404.5 | $12.62 | 4,644,541.0 | -2.82% |
| 2026-02-26 | $443.6 | $423.4 | $20.22 | 3,911,322.0 | -5.16% |
Synopsys Inc-Aktien (SNPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synopsys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synopsys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synopsys Inc-Aktien (SNPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $447.7 | $379.5 | $68.21 | 45,569,854.0 | -8.10% |
| 2026-02 | $471.2 | $404.5 | $66.67 | 52,554,303.0 | -10.99% |
| 2026-01 | $535.2 | $463.2 | $71.99 | 36,359,991.0 | -0.98% |
Synopsys Inc-Aktien (SNPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $484.6 | $429.2 | $55.40 | 46,986,225.0 | +13.51% |
| 2025-11 | $452.5 | $376.2 | $76.33 | 42,045,160.0 | -7.89% |
| 2025-10 | $495.7 | $432.0 | $63.72 | 46,135,035.0 | -8.02% |
| 2025-09 | $615.8 | $380.8 | $235.0 | 99,683,100.0 | -18.25% |
| 2025-08 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| 2025-07 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| 2025-06 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| 2025-05 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| 2025-04 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| 2025-03 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| 2025-02 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| 2025-01 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc-Aktien (SNPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| 2024-11 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| 2024-10 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| 2024-09 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| 2024-08 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| 2024-07 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| 2024-06 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| 2024-05 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| 2024-04 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| 2024-03 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| 2024-02 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| 2024-01 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
3.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):