464.18
price up icon1.77%   8.09
after-market Handel nachbörslich: 464.66 0.48 +0.10%
loading

Synopsys Inc-Aktien (SNPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $473.5 $458.1 $15.36 1,290,438.0 +1.77%
2025-10-23 $460.4 $450.5 $9.91 1,334,034.0 +0.39%
2025-10-22 $465.8 $444.4 $21.39 2,601,369.0 -1.03%
2025-10-21 $459.7 $445.0 $14.68 1,353,787.0 +1.26%
2025-10-20 $457.8 $449.0 $8.82 1,398,296.0 +1.28%
2025-10-17 $456.8 $435.3 $21.58 2,372,927.0 +1.69%
2025-10-16 $445.5 $435.6 $9.96 1,792,985.0 +0.99%
2025-10-15 $448.9 $432.0 $16.89 3,052,466.0 -1.77%
2025-10-14 $452.8 $433.4 $19.44 2,910,356.0 -0.95%
2025-10-13 $453.8 $440.0 $13.80 2,138,140.0 +2.07%
2025-10-10 $487.6 $437.3 $50.31 3,528,183.0 -9.39%
2025-10-09 $488.1 $480.7 $7.39 1,715,646.0 -1.01%
2025-10-08 $492.4 $476.7 $15.63 1,738,118.0 +2.41%
2025-10-07 $484.1 $468.4 $15.69 1,186,942.0 -0.08%
2025-10-06 $481.2 $469.6 $11.68 1,526,573.0 +1.93%
2025-10-03 $475.8 $466.6 $9.21 2,306,051.0 -0.42%
2025-10-02 $489.3 $470.4 $18.94 2,686,609.0 -3.61%
2025-10-01 $495.7 $484.5 $11.22 1,771,206.0 -0.93%
2025-09-30 $495.2 $480.8 $14.42 2,646,925.0 +2.45%
2025-09-29 $492.0 $478.3 $13.68 2,831,394.0 -1.26%
2025-09-26 $493.0 $477.1 $15.86 2,533,708.0 +0.11%
2025-09-25 $487.6 $462.0 $25.58 3,642,521.0 +4.08%

Synopsys Inc-Aktien (SNPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synopsys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synopsys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Synopsys Inc-Aktien (SNPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $495.7 $432.0 $63.72 37,994,564.0 -5.92%
2025-09 $615.8 $380.8 $235.0 99,683,100.0 -18.25%
2025-08 $636.6 $593.0 $43.61 21,842,076.0 -4.73%
2025-07 $651.7 $506.1 $145.7 52,136,244.0 +23.56%
2025-06 $521.7 $452.5 $69.20 23,859,675.0 +10.50%
2025-05 $521.1 $437.7 $83.41 28,867,432.0 +1.08%
2025-04 $462.4 $365.7 $96.69 29,935,223.0 +7.03%
2025-03 $467.7 $423.1 $44.65 26,799,119.0 -6.22%
2025-02 $545.6 $448.1 $97.54 21,605,841.0 -12.98%
2025-01 $556.3 $479.0 $77.31 21,792,789.0 +8.27%

Synopsys Inc-Aktien (SNPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $593.0 $478.8 $114.1 26,907,603.0 -12.85%
2024-11 $574.6 $508.8 $65.81 15,167,476.0 +8.74%
2024-10 $550.6 $489.4 $61.14 21,138,465.0 +1.43%
2024-09 $525.5 $457.5 $67.98 23,973,040.0 -2.54%
2024-08 $585.7 $474.6 $111.1 24,606,193.0 -6.94%
2024-07 $624.8 $522.2 $102.6 17,184,649.0 -6.17%
2024-06 $623.0 $550.0 $73.02 15,842,141.0 +6.11%
2024-05 $605.5 $512.1 $93.33 17,672,281.0 +5.69%
2024-04 $592.7 $508.2 $84.52 20,180,116.0 -7.16%
2024-03 $616.5 $546.9 $69.63 20,464,856.0 -0.39%
2024-02 $629.4 $527.0 $102.4 24,105,103.0 +7.57%
2024-01 $554.6 $477.6 $76.92 36,168,791.0 +3.58%

Synopsys Inc-Aktien (SNPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $573.8 $510.7 $63.03 21,649,780.0 -5.21%
2023-11 $564.8 $468.0 $96.78 17,952,480.0 +15.72%
2023-10 $502.7 $448.3 $54.41 16,573,579.0 +2.28%
2023-09 $471.9 $440.6 $31.32 15,888,143.0 +0.02%
2023-08 $464.0 $418.5 $45.46 16,169,546.0 +1.57%
2023-07 $465.7 $425.4 $40.26 17,747,512.0 +3.76%
2023-06 $460.9 $416.9 $44.00 22,970,264.0 -4.30%
2023-05 $467.6 $365.5 $102.1 24,095,136.0 +22.53%
2023-04 $392.8 $360.4 $32.43 12,091,104.0 -3.87%
2023-03 $386.7 $350.6 $36.14 19,060,339.0 +6.18%
2023-02 $379.8 $348.0 $31.79 17,511,030.0 +2.83%
2023-01 $359.9 $312.2 $47.62 12,646,714.0 +10.79%
software_infrastructure NET
$217.85
price up icon 0.32%
$85.56
price up icon 0.74%
software_infrastructure ZS
$323.00
price up icon 1.33%
$132.55
price up icon 7.47%
software_infrastructure XYZ
$79.54
price up icon 1.25%
Kapitalisierung:     |  Volumen (24h):