Holen Sie sich die Stockscreener-App
474.84
3.87%
-19.13
Handel nachbörslich:
474.84
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNPS?
Forum
Prognose
Aktiensplit
Synopsys Inc-Aktien (SNPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $493.7 | $472.7 | $21.00 | 1,337,251.0 | -3.87% |
| 2025-02-20 | $505.2 | $493.5 | $11.69 | 1,255,876.0 | -1.40% |
| 2025-02-19 | $521.3 | $486.6 | $34.70 | 2,391,500.0 | -4.58% |
| 2025-02-18 | $528.0 | $516.1 | $11.93 | 1,097,935.0 | +0.47% |
| 2025-02-14 | $527.7 | $519.4 | $8.25 | 936,947.0 | -1.09% |
| 2025-02-13 | $529.4 | $508.3 | $21.06 | 1,025,370.0 | +3.65% |
| 2025-02-12 | $517.7 | $507.9 | $9.77 | 952,152.0 | -3.67% |
| 2025-02-11 | $530.0 | $524.6 | $5.45 | 427,046.0 | -0.41% |
| 2025-02-10 | $536.2 | $526.3 | $9.94 | 760,733.0 | +1.05% |
| 2025-02-07 | $545.6 | $522.0 | $23.65 | 692,696.0 | -1.38% |
| 2025-02-06 | $536.0 | $528.9 | $7.16 | 656,457.0 | +0.90% |
| 2025-02-05 | $529.6 | $515.8 | $13.85 | 533,365.0 | +0.87% |
| 2025-02-04 | $524.3 | $514.8 | $9.52 | 847,844.0 | +0.70% |
| 2025-02-03 | $526.1 | $510.0 | $16.11 | 740,744.0 | -1.00% |
| 2025-01-31 | $534.0 | $523.5 | $10.51 | 1,065,731.0 | -0.17% |
| 2025-01-30 | $528.2 | $515.7 | $12.41 | 731,784.0 | +2.66% |
| 2025-01-29 | $524.0 | $511.2 | $12.74 | 884,243.0 | -2.55% |
| 2025-01-28 | $527.8 | $504.0 | $23.84 | 1,598,022.0 | +3.01% |
| 2025-01-27 | $530.0 | $502.2 | $27.81 | 1,827,421.0 | -6.49% |
| 2025-01-24 | $553.3 | $542.1 | $11.12 | 867,343.0 | -0.97% |
| 2025-01-23 | $556.3 | $537.9 | $18.44 | 1,506,412.0 | +1.26% |
Synopsys Inc-Aktien (SNPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synopsys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synopsys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synopsys Inc-Aktien (SNPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $545.6 | $472.7 | $72.91 | 14,993,167.0 | -9.64% |
| 2025-01 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc-Aktien (SNPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| 2024-11 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| 2024-10 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| 2024-09 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| 2024-08 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| 2024-07 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| 2024-06 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| 2024-05 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| 2024-04 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| 2024-03 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| 2024-02 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| 2024-01 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
Synopsys Inc-Aktien (SNPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $573.8 | $510.7 | $63.03 | 21,649,780.0 | -5.21% |
| 2023-11 | $564.8 | $468.0 | $96.78 | 17,952,480.0 | +15.72% |
| 2023-10 | $502.7 | $448.3 | $54.41 | 16,573,579.0 | +2.28% |
| 2023-09 | $471.9 | $440.6 | $31.32 | 15,888,143.0 | +0.02% |
| 2023-08 | $464.0 | $418.5 | $45.46 | 16,169,546.0 | +1.57% |
| 2023-07 | $465.7 | $425.4 | $40.26 | 17,747,512.0 | +3.76% |
| 2023-06 | $460.9 | $416.9 | $44.00 | 22,970,264.0 | -4.30% |
| 2023-05 | $467.6 | $365.5 | $102.1 | 24,095,136.0 | +22.53% |
| 2023-04 | $392.8 | $360.4 | $32.43 | 12,091,104.0 | -3.87% |
| 2023-03 | $386.7 | $350.6 | $36.14 | 19,060,339.0 | +6.18% |
| 2023-02 | $379.8 | $348.0 | $31.79 | 17,511,030.0 | +2.83% |
| 2023-01 | $359.9 | $312.2 | $47.62 | 12,646,714.0 | +10.79% |
3.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):