469.17
price down icon0.42%   -1.975
 
loading

Synopsys Inc-Aktien (SNPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $475.8 $466.6 $9.21 2,306,051.0 -0.42%
2025-10-02 $489.3 $470.4 $18.94 2,686,609.0 -3.61%
2025-10-01 $495.7 $484.5 $11.22 1,771,206.0 -0.93%
2025-09-30 $495.2 $480.8 $14.42 2,646,925.0 +2.45%
2025-09-29 $492.0 $478.3 $13.68 2,831,394.0 -1.26%
2025-09-26 $493.0 $477.1 $15.86 2,533,708.0 +0.11%
2025-09-25 $487.6 $462.0 $25.58 3,642,521.0 +4.08%
2025-09-24 $491.3 $464.2 $27.08 3,932,577.0 -4.53%
2025-09-23 $513.0 $488.6 $24.42 3,511,781.0 -4.75%
2025-09-22 $515.6 $481.5 $34.18 4,741,763.0 +3.89%
2025-09-19 $498.1 $475.3 $22.77 6,095,147.0 +3.21%
2025-09-18 $483.2 $448.0 $35.24 8,225,441.0 +12.86%
2025-09-17 $429.2 $417.5 $11.74 3,074,464.0 -0.13%
2025-09-16 $427.4 $417.0 $10.37 2,996,879.0 +1.61%
2025-09-15 $434.0 $416.8 $17.20 4,277,282.0 -1.47%
2025-09-12 $444.2 $421.9 $22.25 6,641,319.0 -2.89%
2025-09-11 $439.7 $405.5 $34.18 15,228,611.0 +12.98%
2025-09-10 $429.6 $380.8 $48.80 20,992,072.0 -35.84%
2025-09-09 $614.9 $602.5 $12.39 1,991,128.0 -0.77%
2025-09-08 $615.8 $599.2 $16.57 1,709,792.0 +1.83%
2025-09-05 $615.8 $594.6 $21.14 1,387,489.0 -0.63%
2025-09-04 $602.9 $584.0 $18.85 1,012,597.0 +1.66%

Synopsys Inc-Aktien (SNPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synopsys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synopsys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Synopsys Inc-Aktien (SNPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $495.7 $466.6 $29.13 9,069,917.0 -4.91%
2025-09 $615.8 $380.8 $235.0 99,683,100.0 -18.25%
2025-08 $636.6 $593.0 $43.61 21,842,076.0 -4.73%
2025-07 $651.7 $506.1 $145.7 52,136,244.0 +23.56%
2025-06 $521.7 $452.5 $69.20 23,859,675.0 +10.50%
2025-05 $521.1 $437.7 $83.41 28,867,432.0 +1.08%
2025-04 $462.4 $365.7 $96.69 29,935,223.0 +7.03%
2025-03 $467.7 $423.1 $44.65 26,799,119.0 -6.22%
2025-02 $545.6 $448.1 $97.54 21,605,841.0 -12.98%
2025-01 $556.3 $479.0 $77.31 21,792,789.0 +8.27%

Synopsys Inc-Aktien (SNPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $593.0 $478.8 $114.1 26,907,603.0 -12.85%
2024-11 $574.6 $508.8 $65.81 15,167,476.0 +8.74%
2024-10 $550.6 $489.4 $61.14 21,138,465.0 +1.43%
2024-09 $525.5 $457.5 $67.98 23,973,040.0 -2.54%
2024-08 $585.7 $474.6 $111.1 24,606,193.0 -6.94%
2024-07 $624.8 $522.2 $102.6 17,184,649.0 -6.17%
2024-06 $623.0 $550.0 $73.02 15,842,141.0 +6.11%
2024-05 $605.5 $512.1 $93.33 17,672,281.0 +5.69%
2024-04 $592.7 $508.2 $84.52 20,180,116.0 -7.16%
2024-03 $616.5 $546.9 $69.63 20,464,856.0 -0.39%
2024-02 $629.4 $527.0 $102.4 24,105,103.0 +7.57%
2024-01 $554.6 $477.6 $76.92 36,168,791.0 +3.58%

Synopsys Inc-Aktien (SNPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $573.8 $510.7 $63.03 21,649,780.0 -5.21%
2023-11 $564.8 $468.0 $96.78 17,952,480.0 +15.72%
2023-10 $502.7 $448.3 $54.41 16,573,579.0 +2.28%
2023-09 $471.9 $440.6 $31.32 15,888,143.0 +0.02%
2023-08 $464.0 $418.5 $45.46 16,169,546.0 +1.57%
2023-07 $465.7 $425.4 $40.26 17,747,512.0 +3.76%
2023-06 $460.9 $416.9 $44.00 22,970,264.0 -4.30%
2023-05 $467.6 $365.5 $102.1 24,095,136.0 +22.53%
2023-04 $392.8 $360.4 $32.43 12,091,104.0 -3.87%
2023-03 $386.7 $350.6 $36.14 19,060,339.0 +6.18%
2023-02 $379.8 $348.0 $31.79 17,511,030.0 +2.83%
2023-01 $359.9 $312.2 $47.62 12,646,714.0 +10.79%
software_infrastructure NET
$216.67
price down icon 3.51%
$85.79
price down icon 0.58%
$489.88
price down icon 1.39%
$134.79
price down icon 2.33%
software_infrastructure ZS
$305.41
price down icon 0.71%
Kapitalisierung:     |  Volumen (24h):