Holen Sie sich die Stockscreener-App
437.95
1.86%
-8.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNPS?
Forum
Prognose
Aktiensplit
Synopsys Inc-Aktien (SNPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $448.1 | $437.1 | $10.99 | 941,175.0 | -1.86% |
| 2025-03-27 | $450.6 | $440.4 | $10.15 | 667,483.0 | -0.82% |
| 2025-03-26 | $460.4 | $447.1 | $13.32 | 728,317.0 | -1.60% |
| 2025-03-25 | $458.6 | $453.7 | $4.93 | 746,716.0 | -0.12% |
| 2025-03-24 | $464.2 | $455.5 | $8.68 | 947,931.0 | +2.04% |
| 2025-03-21 | $454.6 | $438.1 | $16.49 | 3,208,062.0 | -0.31% |
| 2025-03-20 | $453.9 | $443.2 | $10.74 | 795,991.0 | -0.06% |
| 2025-03-19 | $455.5 | $440.8 | $14.67 | 1,092,919.0 | +0.51% |
| 2025-03-18 | $454.6 | $445.0 | $9.57 | 995,771.0 | -1.22% |
| 2025-03-17 | $460.8 | $440.0 | $20.81 | 1,436,691.0 | +1.63% |
| 2025-03-14 | $448.0 | $433.1 | $14.93 | 1,108,892.0 | +4.12% |
| 2025-03-13 | $439.4 | $425.7 | $13.70 | 1,512,220.0 | -0.90% |
| 2025-03-12 | $449.7 | $431.9 | $17.89 | 1,866,642.0 | +0.41% |
| 2025-03-11 | $440.5 | $427.7 | $12.79 | 1,301,880.0 | +0.19% |
| 2025-03-10 | $441.6 | $427.3 | $14.28 | 1,688,598.0 | -4.66% |
| 2025-03-07 | $452.5 | $433.5 | $19.04 | 1,104,344.0 | +1.16% |
| 2025-03-06 | $450.4 | $435.8 | $14.52 | 1,492,371.0 | -0.50% |
| 2025-03-05 | $451.3 | $433.9 | $17.38 | 1,234,865.0 | +0.56% |
| 2025-03-04 | $448.4 | $442.2 | $6.21 | 472,296.0 | +0.50% |
| 2025-03-03 | $467.7 | $442.3 | $25.44 | 2,084,954.0 | -3.07% |
| 2025-02-28 | $463.5 | $448.1 | $15.37 | 1,505,211.0 | +0.57% |
| 2025-02-27 | $488.0 | $454.1 | $33.95 | 1,930,386.0 | -3.35% |
Synopsys Inc-Aktien (SNPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synopsys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synopsys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synopsys Inc-Aktien (SNPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $467.7 | $425.7 | $42.00 | 26,369,293.0 | -4.23% |
| 2025-02 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| 2025-01 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc-Aktien (SNPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| 2024-11 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| 2024-10 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| 2024-09 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| 2024-08 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| 2024-07 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| 2024-06 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| 2024-05 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| 2024-04 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| 2024-03 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| 2024-02 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| 2024-01 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
Synopsys Inc-Aktien (SNPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $573.8 | $510.7 | $63.03 | 21,649,780.0 | -5.21% |
| 2023-11 | $564.8 | $468.0 | $96.78 | 17,952,480.0 | +15.72% |
| 2023-10 | $502.7 | $448.3 | $54.41 | 16,573,579.0 | +2.28% |
| 2023-09 | $471.9 | $440.6 | $31.32 | 15,888,143.0 | +0.02% |
| 2023-08 | $464.0 | $418.5 | $45.46 | 16,169,546.0 | +1.57% |
| 2023-07 | $465.7 | $425.4 | $40.26 | 17,747,512.0 | +3.76% |
| 2023-06 | $460.9 | $416.9 | $44.00 | 22,970,264.0 | -4.30% |
| 2023-05 | $467.6 | $365.5 | $102.1 | 24,095,136.0 | +22.53% |
| 2023-04 | $392.8 | $360.4 | $32.43 | 12,091,104.0 | -3.87% |
| 2023-03 | $386.7 | $350.6 | $36.14 | 19,060,339.0 | +6.18% |
| 2023-02 | $379.8 | $348.0 | $31.79 | 17,511,030.0 | +2.83% |
| 2023-01 | $359.9 | $312.2 | $47.62 | 12,646,714.0 | +10.79% |
2.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):