Holen Sie sich die Stockscreener-App
466.76
0.71%
3.31
Handel nachbörslich:
466.88
0.12
+0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNPS?
Forum
Prognose
Aktiensplit
Synopsys Inc-Aktien (SNPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $471.1 | $464.4 | $6.75 | 1,492,050.0 | +0.71% |
| 2025-12-04 | $465.7 | $460.2 | $5.50 | 1,140,312.0 | -0.64% |
| 2025-12-03 | $468.3 | $443.4 | $24.93 | 2,559,288.0 | +3.80% |
| 2025-12-02 | $453.5 | $440.1 | $13.44 | 2,735,996.0 | +2.52% |
| 2025-12-01 | $447.0 | $429.2 | $17.80 | 5,285,022.0 | +4.85% |
| 2025-11-28 | $418.9 | $409.4 | $9.52 | 1,062,509.0 | +2.03% |
| 2025-11-26 | $411.6 | $401.3 | $10.37 | 1,383,269.0 | +2.01% |
| 2025-11-25 | $405.6 | $394.4 | $11.21 | 1,216,223.0 | -0.75% |
| 2025-11-24 | $405.9 | $391.6 | $14.29 | 2,831,405.0 | +4.19% |
| 2025-11-21 | $392.1 | $376.7 | $15.45 | 1,793,578.0 | +0.72% |
| 2025-11-20 | $405.5 | $383.2 | $22.32 | 1,885,472.0 | -0.18% |
| 2025-11-19 | $400.6 | $381.5 | $19.11 | 2,063,472.0 | +0.65% |
| 2025-11-18 | $389.6 | $376.2 | $13.42 | 2,231,825.0 | -1.65% |
| 2025-11-17 | $399.1 | $388.0 | $11.10 | 1,678,613.0 | +0.11% |
| 2025-11-14 | $397.9 | $386.2 | $11.63 | 1,336,022.0 | -1.04% |
| 2025-11-13 | $403.6 | $392.4 | $11.23 | 2,019,917.0 | -1.22% |
| 2025-11-12 | $403.8 | $394.4 | $9.31 | 1,703,814.0 | +0.81% |
| 2025-11-11 | $399.7 | $390.0 | $9.67 | 1,750,212.0 | -1.29% |
| 2025-11-10 | $401.3 | $388.4 | $12.84 | 1,881,350.0 | +1.87% |
| 2025-11-07 | $400.3 | $386.9 | $13.40 | 2,635,282.0 | -0.68% |
Synopsys Inc-Aktien (SNPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synopsys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synopsys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synopsys Inc-Aktien (SNPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $471.1 | $429.2 | $41.92 | 14,704,718.0 | +11.66% |
| 2025-11 | $452.5 | $376.2 | $76.33 | 42,045,160.0 | -7.89% |
| 2025-10 | $495.7 | $432.0 | $63.72 | 46,135,035.0 | -8.02% |
| 2025-09 | $615.8 | $380.8 | $235.0 | 99,683,100.0 | -18.25% |
| 2025-08 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| 2025-07 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| 2025-06 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| 2025-05 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| 2025-04 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| 2025-03 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| 2025-02 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| 2025-01 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc-Aktien (SNPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| 2024-11 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| 2024-10 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| 2024-09 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| 2024-08 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| 2024-07 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| 2024-06 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| 2024-05 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| 2024-04 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| 2024-03 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| 2024-02 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| 2024-01 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
Synopsys Inc-Aktien (SNPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $573.8 | $510.7 | $63.03 | 21,649,780.0 | -5.21% |
| 2023-11 | $564.8 | $468.0 | $96.78 | 17,952,480.0 | +15.72% |
| 2023-10 | $502.7 | $448.3 | $54.41 | 16,573,579.0 | +2.28% |
| 2023-09 | $471.9 | $440.6 | $31.32 | 15,888,143.0 | +0.02% |
| 2023-08 | $464.0 | $418.5 | $45.46 | 16,169,546.0 | +1.57% |
| 2023-07 | $465.7 | $425.4 | $40.26 | 17,747,512.0 | +3.76% |
| 2023-06 | $460.9 | $416.9 | $44.00 | 22,970,264.0 | -4.30% |
| 2023-05 | $467.6 | $365.5 | $102.1 | 24,095,136.0 | +22.53% |
| 2023-04 | $392.8 | $360.4 | $32.43 | 12,091,104.0 | -3.87% |
| 2023-03 | $386.7 | $350.6 | $36.14 | 19,060,339.0 | +6.18% |
| 2023-02 | $379.8 | $348.0 | $31.79 | 17,511,030.0 | +2.83% |
| 2023-01 | $359.9 | $312.2 | $47.62 | 12,646,714.0 | +10.79% |
1.57%
2.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):