Holen Sie sich die Stockscreener-App
482.48
0.40%
-2.0247
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNPS?
Forum
Prognose
Aktiensplit
Synopsys Inc-Aktien (SNPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $487.8 | $479.0 | $8.80 | 288,741.0 | -0.43% |
| 2025-05-08 | $491.3 | $482.7 | $8.60 | 1,011,599.0 | +0.82% |
| 2025-05-07 | $483.9 | $473.1 | $10.74 | 898,891.0 | +1.48% |
| 2025-05-06 | $478.5 | $467.9 | $10.68 | 731,673.0 | -0.81% |
| 2025-05-05 | $482.9 | $465.6 | $17.28 | 1,074,218.0 | +1.09% |
| 2025-05-02 | $476.4 | $467.6 | $8.85 | 1,293,320.0 | +2.81% |
| 2025-05-01 | $467.7 | $457.7 | $10.03 | 1,136,842.0 | +0.08% |
| 2025-04-30 | $460.7 | $448.6 | $12.06 | 1,337,794.0 | -0.38% |
| 2025-04-29 | $462.4 | $444.2 | $18.19 | 1,413,381.0 | +3.78% |
| 2025-04-28 | $447.5 | $436.9 | $10.58 | 1,116,600.0 | -0.59% |
| 2025-04-25 | $447.3 | $433.3 | $14.00 | 1,032,083.0 | +1.76% |
| 2025-04-24 | $440.2 | $423.0 | $17.19 | 1,091,977.0 | +3.95% |
| 2025-04-23 | $441.4 | $420.2 | $21.21 | 1,007,350.0 | +2.14% |
| 2025-04-22 | $417.2 | $402.9 | $14.31 | 945,023.0 | +2.74% |
| 2025-04-21 | $407.3 | $396.0 | $11.26 | 901,297.0 | -2.65% |
| 2025-04-17 | $421.8 | $412.1 | $9.68 | 1,002,195.0 | -0.56% |
| 2025-04-16 | $423.6 | $408.6 | $14.94 | 1,063,627.0 | -2.35% |
| 2025-04-15 | $430.3 | $422.2 | $8.09 | 908,344.0 | +0.87% |
| 2025-04-14 | $430.6 | $416.0 | $14.55 | 1,119,297.0 | +0.18% |
| 2025-04-11 | $425.7 | $402.8 | $22.87 | 1,748,561.0 | +3.52% |
| 2025-04-10 | $417.7 | $391.6 | $26.12 | 1,537,413.0 | -5.09% |
| 2025-04-09 | $432.5 | $376.0 | $56.57 | 2,144,759.0 | +12.35% |
Synopsys Inc-Aktien (SNPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synopsys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synopsys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synopsys Inc-Aktien (SNPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $491.3 | $457.7 | $33.62 | 6,435,284.0 | +5.10% |
| 2025-04 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| 2025-03 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| 2025-02 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| 2025-01 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc-Aktien (SNPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| 2024-11 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| 2024-10 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| 2024-09 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| 2024-08 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| 2024-07 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| 2024-06 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| 2024-05 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| 2024-04 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| 2024-03 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| 2024-02 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| 2024-01 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
Synopsys Inc-Aktien (SNPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $573.8 | $510.7 | $63.03 | 21,649,780.0 | -5.21% |
| 2023-11 | $564.8 | $468.0 | $96.78 | 17,952,480.0 | +15.72% |
| 2023-10 | $502.7 | $448.3 | $54.41 | 16,573,579.0 | +2.28% |
| 2023-09 | $471.9 | $440.6 | $31.32 | 15,888,143.0 | +0.02% |
| 2023-08 | $464.0 | $418.5 | $45.46 | 16,169,546.0 | +1.57% |
| 2023-07 | $465.7 | $425.4 | $40.26 | 17,747,512.0 | +3.76% |
| 2023-06 | $460.9 | $416.9 | $44.00 | 22,970,264.0 | -4.30% |
| 2023-05 | $467.6 | $365.5 | $102.1 | 24,095,136.0 | +22.53% |
| 2023-04 | $392.8 | $360.4 | $32.43 | 12,091,104.0 | -3.87% |
| 2023-03 | $386.7 | $350.6 | $36.14 | 19,060,339.0 | +6.18% |
| 2023-02 | $379.8 | $348.0 | $31.79 | 17,511,030.0 | +2.83% |
| 2023-01 | $359.9 | $312.2 | $47.62 | 12,646,714.0 | +10.79% |
8.41%
6.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):