Holen Sie sich die Stockscreener-App
55.88
1.45%
-0.82
Handel nachbörslich:
55.90
0.02
+0.04%
Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $56.43 | $55.68 | $0.75 | 177,619.0 | -1.45% |
| 2025-07-31 | $57.46 | $56.62 | $0.84 | 271,357.0 | -0.12% |
| 2025-07-30 | $57.10 | $56.57 | $0.53 | 63,841.0 | -0.18% |
| 2025-07-29 | $57.21 | $56.86 | $0.35 | 260,950.0 | -0.33% |
| 2025-07-28 | $57.20 | $56.97 | $0.2341 | 141,886.0 | -0.05% |
| 2025-07-25 | $57.19 | $56.95 | $0.24 | 171,483.0 | +0.25% |
| 2025-07-24 | $57.09 | $56.90 | $0.19 | 271,154.0 | +0.30% |
| 2025-07-23 | $56.78 | $56.65 | $0.13 | 151,698.0 | +0.91% |
| 2025-07-22 | $56.32 | $56.03 | $0.29 | 125,942.0 | +0.23% |
| 2025-07-21 | $56.45 | $56.12 | $0.3321 | 532,053.0 | +0.12% |
| 2025-07-18 | $56.40 | $56.01 | $0.39 | 101,094.0 | -0.20% |
| 2025-07-17 | $56.21 | $55.83 | $0.38 | 188,070.0 | +0.52% |
| 2025-07-16 | $55.92 | $55.37 | $0.55 | 448,147.0 | +0.34% |
| 2025-07-15 | $56.20 | $55.70 | $0.50 | 226,085.0 | -0.29% |
| 2025-07-14 | $55.96 | $55.67 | $0.29 | 130,689.0 | -0.02% |
| 2025-07-11 | $55.99 | $55.69 | $0.30 | 219,328.0 | -0.43% |
| 2025-07-10 | $56.19 | $55.84 | $0.35 | 284,015.0 | +0.39% |
| 2025-07-09 | $56.00 | $55.67 | $0.33 | 305,473.0 | +0.52% |
| 2025-07-08 | $55.72 | $55.50 | $0.22 | 224,431.0 | +0.20% |
Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers S P 500 Scored Screened Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers S P 500 Scored Screened Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $56.43 | $55.68 | $0.75 | 177,619.0 | +0.00% |
| 2025-07 | $57.46 | $55.11 | $2.35 | 5,661,394.0 | +1.05% |
| 2025-06 | $55.37 | $52.13 | $3.23 | 6,552,770.0 | +5.47% |
| 2025-05 | $53.16 | $49.74 | $3.41 | 6,052,479.0 | +5.60% |
| 2025-04 | $51.14 | $43.43 | $7.71 | 12,330,552.0 | -1.55% |
| 2025-03 | $53.71 | $49.34 | $4.37 | 6,641,158.0 | -5.83% |
| 2025-02 | $55.20 | $52.50 | $2.70 | 4,408,444.0 | -1.02% |
| 2025-01 | $55.12 | $52.14 | $2.98 | 3,601,948.0 | +1.56% |
Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $52.80 | $2.82 | 3,441,655.0 | -2.83% |
| 2024-11 | $55.17 | $51.91 | $3.26 | 5,221,490.0 | +5.89% |
| 2024-10 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| 2024-09 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| 2024-08 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| 2024-07 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| 2024-06 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| 2024-05 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| 2024-04 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| 2024-03 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| 2024-02 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| 2024-01 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.75 | $41.65 | $2.10 | 2,576,615.0 | +3.89% |
| 2023-11 | $42.14 | $38.51 | $3.63 | 3,272,636.0 | +9.00% |
| 2023-10 | $40.25 | $37.60 | $2.65 | 3,542,842.0 | -1.84% |
| 2023-09 | $41.69 | $38.69 | $3.00 | 2,400,692.0 | -5.36% |
| 2023-08 | $41.97 | $39.66 | $2.31 | 2,118,127.0 | -1.57% |
| 2023-07 | $42.14 | $40.02 | $2.12 | 2,930,947.0 | +3.55% |
| 2023-06 | $40.87 | $38.25 | $2.62 | 3,632,779.0 | +6.09% |
| 2023-05 | $38.78 | $36.87 | $1.91 | 3,238,782.0 | +0.95% |
| 2023-04 | $37.93 | $36.85 | $1.08 | 3,302,247.0 | +1.96% |
| 2023-03 | $37.21 | $34.74 | $2.47 | 2,429,533.0 | +0.00% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):