loading

Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $47.53 $46.15 $1.38 245,575.0 -4.53%
2025-04-03 $49.42 $48.51 $0.91 536,128.0 -4.63%
2025-04-02 $51.14 $50.13 $1.01 293,800.0 +0.51%
2025-04-01 $50.81 $50.08 $0.735 189,446.0 +0.50%
2025-03-31 $50.55 $49.34 $1.20 216,765.0 +0.74%
2025-03-28 $51.00 $50.03 $0.97 2,125,259.0 -1.96%
2025-03-27 $51.38 $50.91 $0.47 180,027.0 -0.18%
2025-03-26 $51.76 $51.04 $0.72 196,973.0 -1.12%
2025-03-25 $51.80 $51.56 $0.24 161,324.0 +0.17%
2025-03-24 $51.71 $51.29 $0.42 177,649.0 +1.73%
2025-03-21 $50.81 $50.24 $0.57 161,885.0 -0.14%
2025-03-20 $51.23 $50.56 $0.67 303,915.0 -0.26%
2025-03-19 $51.27 $50.53 $0.735 150,536.0 +1.13%
2025-03-18 $50.77 $50.28 $0.49 225,508.0 -1.14%
2025-03-17 $51.15 $50.56 $0.59 188,235.0 +0.69%
2025-03-14 $50.67 $49.92 $0.75 134,509.0 +2.18%
2025-03-13 $50.26 $49.45 $0.805 301,311.0 -1.37%
2025-03-12 $50.55 $49.81 $0.735 186,436.0 +0.38%
2025-03-11 $50.59 $49.69 $0.905 326,273.0 -1.07%
2025-03-10 $51.44 $50.20 $1.24 295,868.0 -2.90%
2025-03-07 $52.18 $51.29 $0.89 532,985.0 +0.54%
2025-03-06 $52.40 $51.60 $0.7979 262,454.0 -1.48%
2025-03-05 $52.69 $51.66 $1.03 258,121.0 +1.12%

Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers S P 500 Scored Screened Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers S P 500 Scored Screened Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $51.14 $46.15 $4.99 1,264,949.0 -8.03%
2025-03 $53.71 $49.34 $4.37 6,641,158.0 -5.83%
2025-02 $55.20 $52.50 $2.70 4,408,444.0 -1.02%
2025-01 $55.12 $52.14 $2.98 3,601,948.0 +1.56%

Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.62 $52.80 $2.82 3,441,655.0 -2.83%
2024-11 $55.17 $51.91 $3.26 5,221,490.0 +5.89%
2024-10 $53.68 $51.69 $1.99 3,085,057.0 -1.12%
2024-09 $52.61 $49.53 $3.08 3,044,916.0 +1.56%
2024-08 $51.95 $46.88 $5.07 4,994,019.0 +2.33%
2024-07 $52.27 $49.54 $2.73 6,391,885.0 +1.06%
2024-06 $50.79 $48.21 $2.58 2,636,611.0 +2.98%
2024-05 $48.98 $45.78 $3.20 2,498,351.0 +5.42%
2024-04 $47.94 $45.05 $2.89 3,411,424.0 -3.60%
2024-03 $47.92 $45.98 $1.94 2,245,466.0 +3.17%
2024-02 $46.59 $44.31 $2.28 4,668,669.0 +4.86%
2024-01 $45.05 $42.73 $2.32 3,569,166.0 +1.54%

Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.75 $41.65 $2.10 2,576,615.0 +3.89%
2023-11 $42.14 $38.51 $3.63 3,272,636.0 +9.00%
2023-10 $40.25 $37.60 $2.65 3,542,842.0 -1.84%
2023-09 $41.69 $38.69 $3.00 2,400,692.0 -5.36%
2023-08 $41.97 $39.66 $2.31 2,118,127.0 -1.57%
2023-07 $42.14 $40.02 $2.12 2,930,947.0 +3.55%
2023-06 $40.87 $38.25 $2.62 3,632,779.0 +6.09%
2023-05 $38.78 $36.87 $1.91 3,238,782.0 +0.95%
2023-04 $37.93 $36.85 $1.08 3,302,247.0 +1.96%
2023-03 $37.21 $34.74 $2.47 2,429,533.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Kapitalisierung:     |  Volumen (24h):