Xtrackers S P 500 Scored Screened Etf (SNPE)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12-22	$62.52	$62.32	$0.20	233,120.0	+0.56%
2025-12-19	$62.15	$61.80	$0.35	421,529.0	+0.58%
2025-12-18	$62.13	$61.61	$0.52	471,093.0	+0.72%
2025-12-17	$62.00	$61.30	$0.70	420,611.0	-0.97%
2025-12-16	$62.15	$61.59	$0.555	462,045.0	-0.34%
2025-12-15	$62.55	$61.99	$0.56	407,690.0	-0.16%
2025-12-12	$62.81	$62.03	$0.78	556,680.0	-0.72%
2025-12-11	$62.70	$62.11	$0.59	205,408.0	+0.34%
2025-12-10	$62.57	$62.00	$0.57	272,465.0	+0.40%
2025-12-09	$62.35	$62.19	$0.165	181,930.0	-0.08%
2025-12-08	$62.48	$62.10	$0.38	467,108.0	-0.27%
2025-12-05	$62.67	$62.35	$0.32	274,118.0	+0.16%
2025-12-04	$62.52	$62.07	$0.45	293,028.0	+0.06%
2025-12-03	$62.45	$61.99	$0.46	211,057.0	+0.26%
2025-12-02	$62.36	$61.98	$0.38	333,594.0	+0.26%
2025-12-01	$62.20	$61.72	$0.48	310,139.0	-0.23%
2025-11-28	$62.15	$61.95	$0.20	373,051.0	+0.32%
2025-11-26	$62.14	$61.73	$0.41	595,002.0	+0.57%
2025-11-25	$61.68	$60.72	$0.96	553,777.0	+0.93%
2025-11-24	$61.16	$60.46	$0.70	665,996.0	+1.11%

Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers S P 500 Scored Screened Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers S P 500 Scored Screened Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$62.81	$61.30	$1.51	5,754,735.0	+0.56%
2025-11	$62.20	$59.53	$2.67	13,466,943.0	+0.78%
2025-10	$62.71	$58.89	$3.82	5,878,849.0	+2.68%
2025-09	$60.08	$57.12	$2.95	3,928,960.0	+3.30%
2025-08	$58.43	$55.68	$2.75	3,932,925.0	+2.49%
2025-07	$57.46	$55.11	$2.35	5,483,775.0	+2.53%
2025-06	$55.37	$52.13	$3.23	6,552,770.0	+5.47%
2025-05	$53.16	$49.74	$3.41	6,052,479.0	+5.60%
2025-04	$51.14	$43.43	$7.71	12,330,552.0	-1.55%
2025-03	$53.71	$49.34	$4.37	6,641,158.0	-5.83%
2025-02	$55.20	$52.50	$2.70	4,408,444.0	-1.02%
2025-01	$55.12	$52.14	$2.98	3,601,948.0	+1.56%

Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$55.62	$52.80	$2.82	3,441,655.0	-2.83%
2024-11	$55.17	$51.91	$3.26	5,221,490.0	+5.89%
2024-10	$53.68	$51.69	$1.99	3,085,057.0	-1.12%
2024-09	$52.61	$49.53	$3.08	3,044,916.0	+1.56%
2024-08	$51.95	$46.88	$5.07	4,994,019.0	+2.33%
2024-07	$52.27	$49.54	$2.73	6,391,885.0	+1.06%
2024-06	$50.79	$48.21	$2.58	2,636,611.0	+2.98%
2024-05	$48.98	$45.78	$3.20	2,498,351.0	+5.42%
2024-04	$47.94	$45.05	$2.89	3,411,424.0	-3.60%
2024-03	$47.92	$45.98	$1.94	2,245,466.0	+3.17%
2024-02	$46.59	$44.31	$2.28	4,668,669.0	+4.86%
2024-01	$45.05	$42.73	$2.32	3,569,166.0	+1.54%

Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$43.75	$41.65	$2.10	2,576,615.0	+3.89%
2023-11	$42.14	$38.51	$3.63	3,272,636.0	+9.00%
2023-10	$40.25	$37.60	$2.65	3,542,842.0	-1.84%
2023-09	$41.69	$38.69	$3.00	2,400,692.0	-5.36%
2023-08	$41.97	$39.66	$2.31	2,118,127.0	-1.57%
2023-07	$42.14	$40.02	$2.12	2,930,947.0	+3.55%
2023-06	$40.87	$38.25	$2.62	3,632,779.0	+6.09%
2023-05	$38.78	$36.87	$1.91	3,238,782.0	+0.95%
2023-04	$37.93	$36.85	$1.08	3,302,247.0	+1.96%
2023-03	$37.21	$34.74	$2.47	2,429,533.0	+0.00%

VTV

$191.78

0.25%

VUG

$490.60

0.41%

IJH

$67.42

0.85%

EFA

$95.70

0.25%

IWF

$476.31

0.59%

QQQ

$619.16

0.34%