Holen Sie sich die Stockscreener-App
7.15
2.29%
0.16
Vorhandelsmarkt:
7.15
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $7.23 | $6.99 | $0.24 | 32,455.0 | +2.29% |
| 2026-04-24 | $7.08 | $6.72 | $0.36 | 58,459.0 | -3.32% |
| 2026-04-23 | $7.37 | $7.01 | $0.36 | 41,403.0 | -5.86% |
| 2026-04-22 | $7.68 | $7.56 | $0.12 | 23,759.0 | +1.32% |
| 2026-04-21 | $7.68 | $7.49 | $0.19 | 431,968.0 | +1.47% |
| 2026-04-20 | $7.51 | $7.19 | $0.3199 | 40,110.0 | +2.98% |
| 2026-04-17 | $7.32 | $7.23 | $0.09 | 26,659.0 | +0.61% |
| 2026-04-16 | $7.47 | $7.21 | $0.26 | 34,500.0 | -1.57% |
| 2026-04-15 | $7.34 | $7.10 | $0.24 | 52,258.0 | +4.65% |
| 2026-04-14 | $7.12 | $6.88 | $0.24 | 46,993.0 | +1.45% |
| 2026-04-13 | $6.95 | $6.31 | $0.64 | 96,052.0 | +9.52% |
| 2026-04-10 | $6.79 | $6.17 | $0.6201 | 135,327.0 | -7.22% |
| 2026-04-09 | $7.61 | $6.74 | $0.87 | 84,254.0 | -12.27% |
| 2026-04-08 | $8.04 | $7.70 | $0.34 | 44,697.0 | +0.52% |
| 2026-04-07 | $7.79 | $7.54 | $0.245 | 38,466.0 | +0.00% |
| 2026-04-06 | $7.83 | $7.64 | $0.19 | 46,871.0 | -1.65% |
| 2026-04-02 | $7.87 | $7.63 | $0.24 | 44,402.0 | -1.39% |
| 2026-04-01 | $8.03 | $7.75 | $0.28 | 28,802.0 | +1.87% |
| 2026-03-31 | $7.94 | $7.58 | $0.3601 | 47,127.0 | -1.59% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Snow Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Snow Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.04 | $6.17 | $1.87 | 1,339,890.0 | -8.26% |
| 2026-03 | $9.43 | $7.58 | $1.85 | 2,982,756.0 | -12.23% |
| 2026-02 | $10.68 | $8.28 | $2.40 | 2,863,311.0 | -15.59% |
| 2026-01 | $12.75 | $10.47 | $2.28 | 1,471,503.0 | -13.91% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.86 | $11.89 | $2.97 | 2,495,627.0 | -12.23% |
| 2025-11 | $16.25 | $13.20 | $3.05 | 2,580,933.0 | -11.68% |
| 2025-10 | $16.14 | $14.63 | $1.51 | 4,124,324.0 | +4.74% |
| 2025-09 | $16.91 | $14.37 | $2.54 | 4,108,831.0 | -10.59% |
| 2025-08 | $17.35 | $14.11 | $3.24 | 3,035,556.0 | +0.59% |
| 2025-07 | $17.39 | $15.78 | $1.61 | 8,010,989.0 | -2.03% |
| 2025-06 | $17.81 | $16.07 | $1.74 | 6,189,392.0 | +0.23% |
| 2025-05 | $17.43 | $15.23 | $2.20 | 2,525,305.0 | +13.82% |
| 2025-04 | $16.07 | $12.77 | $3.30 | 1,296,191.0 | -1.11% |
| 2025-03 | $18.83 | $14.83 | $4.00 | 1,884,236.0 | -17.66% |
| 2025-02 | $20.67 | $16.68 | $3.99 | 1,449,736.0 | -3.28% |
| 2025-01 | $19.75 | $17.78 | $1.97 | 822,623.0 | +7.93% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.57 | $3.92 | 1,904,848.0 | -13.12% |
| 2024-11 | $22.61 | $15.81 | $6.80 | 1,014,882.0 | +28.46% |
| 2024-10 | $17.75 | $15.85 | $1.90 | 316,409.0 | -6.57% |
| 2024-09 | $17.41 | $15.69 | $1.72 | 298,412.0 | -1.57% |
| 2024-08 | $19.56 | $16.73 | $2.83 | 352,415.0 | -11.30% |
| 2024-07 | $23.76 | $18.75 | $5.01 | 1,035,191.0 | -7.18% |
| 2024-06 | $21.13 | $19.87 | $1.26 | 112,841.0 | +0.00% |
0.03%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):