Holen Sie sich die Stockscreener-App
15.33
3.22%
-0.51
Handel nachbörslich:
14.83
-0.50
-3.26%
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $16.01 | $15.29 | $0.7199 | 77,194.0 | -3.22% |
| 2025-10-09 | $15.91 | $15.59 | $0.3155 | 69,174.0 | +0.00% |
| 2025-10-08 | $15.84 | $15.26 | $0.58 | 171,540.0 | +5.11% |
| 2025-10-07 | $15.50 | $14.87 | $0.6272 | 284,725.0 | -2.33% |
| 2025-10-06 | $15.60 | $15.22 | $0.38 | 539,010.0 | +2.52% |
| 2025-10-03 | $15.39 | $14.94 | $0.45 | 325,244.0 | -1.57% |
| 2025-10-02 | $15.36 | $15.01 | $0.35 | 435,625.0 | -0.59% |
| 2025-10-01 | $15.47 | $15.01 | $0.46 | 594,066.0 | +1.18% |
| 2025-09-30 | $15.30 | $15.03 | $0.27 | 306,227.0 | +0.07% |
| 2025-09-29 | $15.39 | $15.12 | $0.27 | 364,695.0 | +0.66% |
| 2025-09-26 | $15.16 | $14.92 | $0.2396 | 161,260.0 | +1.34% |
| 2025-09-25 | $15.18 | $14.70 | $0.4764 | 89,090.0 | -0.73% |
| 2025-09-24 | $15.20 | $14.90 | $0.30 | 83,859.0 | -0.13% |
| 2025-09-23 | $15.39 | $14.97 | $0.42 | 102,541.0 | -1.64% |
| 2025-09-22 | $15.37 | $15.07 | $0.30 | 334,084.0 | -0.52% |
| 2025-09-19 | $15.40 | $15.00 | $0.405 | 162,677.0 | +2.68% |
| 2025-09-18 | $14.97 | $14.79 | $0.179 | 73,232.0 | +2.05% |
| 2025-09-17 | $14.73 | $14.48 | $0.245 | 94,988.0 | +0.41% |
| 2025-09-16 | $14.99 | $14.56 | $0.43 | 142,756.0 | -3.25% |
| 2025-09-15 | $15.24 | $14.83 | $0.4095 | 62,490.0 | +1.82% |
| 2025-09-12 | $15.10 | $14.81 | $0.29 | 87,651.0 | -1.59% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Snow Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Snow Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $16.01 | $14.87 | $1.14 | 2,573,772.0 | +0.86% |
| 2025-09 | $16.91 | $14.37 | $2.54 | 4,108,831.0 | -10.59% |
| 2025-08 | $17.35 | $14.11 | $3.24 | 3,035,556.0 | +0.59% |
| 2025-07 | $17.39 | $15.78 | $1.61 | 8,010,989.0 | -2.03% |
| 2025-06 | $17.81 | $16.07 | $1.74 | 6,189,392.0 | +0.23% |
| 2025-05 | $17.43 | $15.23 | $2.20 | 2,525,305.0 | +13.82% |
| 2025-04 | $16.07 | $12.77 | $3.30 | 1,296,191.0 | -1.11% |
| 2025-03 | $18.83 | $14.83 | $4.00 | 1,884,236.0 | -17.66% |
| 2025-02 | $20.67 | $16.68 | $3.99 | 1,449,736.0 | -3.28% |
| 2025-01 | $19.75 | $17.78 | $1.97 | 822,623.0 | +7.93% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.57 | $3.92 | 1,904,848.0 | -13.12% |
| 2024-11 | $22.61 | $15.81 | $6.80 | 1,014,882.0 | +28.46% |
| 2024-10 | $17.75 | $15.85 | $1.90 | 316,409.0 | -6.57% |
| 2024-09 | $17.41 | $15.69 | $1.72 | 298,412.0 | -1.57% |
| 2024-08 | $19.56 | $16.73 | $2.83 | 352,415.0 | -11.30% |
| 2024-07 | $23.76 | $18.75 | $5.01 | 1,035,191.0 | -7.18% |
| 2024-06 | $21.13 | $19.87 | $1.26 | 112,841.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):