Holen Sie sich die Stockscreener-App
9.52
3.83%
0.37
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $9.56 | $9.26 | $0.30 | 11,380.0 | +3.29% |
| 2026-02-12 | $9.49 | $9.08 | $0.41 | 42,815.0 | -3.58% |
| 2026-02-11 | $9.89 | $9.30 | $0.5922 | 51,621.0 | -1.71% |
| 2026-02-10 | $9.79 | $9.55 | $0.24 | 33,004.0 | +2.94% |
| 2026-02-09 | $9.41 | $9.09 | $0.32 | 51,164.0 | +2.73% |
| 2026-02-06 | $9.19 | $8.78 | $0.41 | 68,517.0 | +7.16% |
| 2026-02-05 | $8.95 | $8.50 | $0.4452 | 82,551.0 | -5.75% |
| 2026-02-04 | $9.36 | $8.76 | $0.60 | 126,241.0 | -4.44% |
| 2026-02-03 | $10.36 | $9.27 | $1.09 | 159,706.0 | -9.56% |
| 2026-02-02 | $10.68 | $10.40 | $0.2799 | 31,470.0 | -0.57% |
| 2026-01-30 | $11.00 | $10.47 | $0.53 | 99,973.0 | -2.95% |
| 2026-01-29 | $11.25 | $10.66 | $0.59 | 122,024.0 | -6.71% |
| 2026-01-28 | $11.85 | $11.48 | $0.37 | 30,024.0 | +1.04% |
| 2026-01-27 | $11.55 | $11.32 | $0.2295 | 40,212.0 | +0.35% |
| 2026-01-26 | $11.53 | $11.29 | $0.235 | 57,179.0 | +0.97% |
| 2026-01-23 | $11.45 | $11.29 | $0.155 | 72,394.0 | +0.00% |
| 2026-01-22 | $11.35 | $11.09 | $0.26 | 48,732.0 | +1.16% |
| 2026-01-21 | $11.35 | $11.14 | $0.21 | 49,147.0 | +0.18% |
| 2026-01-20 | $11.27 | $11.11 | $0.1587 | 206,684.0 | -0.97% |
| 2026-01-16 | $11.56 | $11.21 | $0.3509 | 91,924.0 | +0.44% |
| 2026-01-15 | $11.30 | $11.08 | $0.22 | 55,653.0 | +0.18% |
| 2026-01-14 | $11.36 | $11.11 | $0.25 | 81,675.0 | -1.14% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Snow Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Snow Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.68 | $8.50 | $2.18 | 658,469.0 | -10.16% |
| 2026-01 | $12.75 | $10.47 | $2.28 | 1,471,503.0 | -13.91% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.86 | $11.89 | $2.97 | 2,495,627.0 | -12.23% |
| 2025-11 | $16.25 | $13.20 | $3.05 | 2,580,933.0 | -11.68% |
| 2025-10 | $16.14 | $14.63 | $1.51 | 4,124,324.0 | +4.74% |
| 2025-09 | $16.91 | $14.37 | $2.54 | 4,108,831.0 | -10.59% |
| 2025-08 | $17.35 | $14.11 | $3.24 | 3,035,556.0 | +0.59% |
| 2025-07 | $17.39 | $15.78 | $1.61 | 8,010,989.0 | -2.03% |
| 2025-06 | $17.81 | $16.07 | $1.74 | 6,189,392.0 | +0.23% |
| 2025-05 | $17.43 | $15.23 | $2.20 | 2,525,305.0 | +13.82% |
| 2025-04 | $16.07 | $12.77 | $3.30 | 1,296,191.0 | -1.11% |
| 2025-03 | $18.83 | $14.83 | $4.00 | 1,884,236.0 | -17.66% |
| 2025-02 | $20.67 | $16.68 | $3.99 | 1,449,736.0 | -3.28% |
| 2025-01 | $19.75 | $17.78 | $1.97 | 822,623.0 | +7.93% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.57 | $3.92 | 1,904,848.0 | -13.12% |
| 2024-11 | $22.61 | $15.81 | $6.80 | 1,014,882.0 | +28.46% |
| 2024-10 | $17.75 | $15.85 | $1.90 | 316,409.0 | -6.57% |
| 2024-09 | $17.41 | $15.69 | $1.72 | 298,412.0 | -1.57% |
| 2024-08 | $19.56 | $16.73 | $2.83 | 352,415.0 | -11.30% |
| 2024-07 | $23.76 | $18.75 | $5.01 | 1,035,191.0 | -7.18% |
| 2024-06 | $21.13 | $19.87 | $1.26 | 112,841.0 | +0.00% |
0.19%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):