Holen Sie sich die Stockscreener-App
11.40
0.35%
-0.04
Handel nachbörslich:
11.70
0.30
+2.63%
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $11.60 | $11.35 | $0.25 | 139,753.0 | -0.35% |
| 2026-09-08 | $11.63 | $11.39 | $0.2399 | 219,801.0 | -1.97% |
| 2026-09-04 | $11.90 | $11.41 | $0.495 | 239,088.0 | -1.68% |
| 2026-09-03 | $12.76 | $11.83 | $0.93 | 369,280.0 | +12.41% |
| 2026-09-02 | $10.98 | $10.54 | $0.4391 | 328,955.0 | -4.52% |
| 2026-09-01 | $11.28 | $10.99 | $0.294 | 160,034.0 | -3.32% |
| 2026-08-31 | $11.44 | $11.14 | $0.295 | 151,937.0 | +0.79% |
| 2026-08-28 | $11.38 | $11.26 | $0.12 | 129,943.0 | +0.27% |
| 2026-08-27 | $11.37 | $11.10 | $0.27 | 109,872.0 | +1.34% |
| 2026-08-26 | $11.17 | $10.93 | $0.24 | 435,282.0 | +0.54% |
| 2026-08-25 | $11.31 | $10.93 | $0.385 | 197,332.0 | -1.77% |
| 2026-08-24 | $11.63 | $11.29 | $0.34 | 231,028.0 | -2.25% |
| 2026-08-21 | $11.57 | $11.05 | $0.52 | 133,985.0 | +3.30% |
| 2026-08-20 | $11.37 | $11.11 | $0.2638 | 121,943.0 | -2.95% |
| 2026-08-19 | $11.54 | $11.27 | $0.27 | 153,000.0 | +0.09% |
| 2026-08-18 | $11.64 | $11.40 | $0.2441 | 223,238.0 | -0.86% |
| 2026-08-17 | $11.71 | $11.46 | $0.25 | 188,223.0 | +0.43% |
| 2026-08-14 | $11.74 | $11.54 | $0.20 | 198,014.0 | -1.19% |
| 2026-08-13 | $11.74 | $11.56 | $0.184 | 239,869.0 | -0.76% |
| 2026-08-12 | $11.95 | $11.77 | $0.18 | 279,925.0 | +0.00% |
| 2026-08-11 | $11.88 | $11.62 | $0.2644 | 117,124.0 | -0.17% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Snow Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Snow Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.76 | $10.54 | $2.22 | 1,596,664.0 | -0.35% |
| 2026-08 | $11.95 | $10.93 | $1.02 | 3,933,376.0 | +4.47% |
| 2026-07 | $11.32 | $9.98 | $1.34 | 3,438,996.0 | +4.89% |
| 2026-06 | $12.09 | $9.29 | $2.80 | 1,986,918.0 | -5.18% |
| 2026-05 | $11.01 | $6.85 | $4.16 | 1,448,913.0 | +61.70% |
| 2026-04 | $8.04 | $6.17 | $1.87 | 1,373,025.0 | -12.64% |
| 2026-03 | $9.43 | $7.58 | $1.85 | 2,982,756.0 | -12.23% |
| 2026-02 | $10.68 | $8.28 | $2.40 | 2,863,311.0 | -15.59% |
| 2026-01 | $12.75 | $10.47 | $2.28 | 1,471,503.0 | -13.91% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.86 | $11.89 | $2.97 | 2,495,627.0 | -12.23% |
| 2025-11 | $16.25 | $13.20 | $3.05 | 2,580,933.0 | -11.68% |
| 2025-10 | $16.14 | $14.63 | $1.51 | 4,124,324.0 | +4.74% |
| 2025-09 | $16.91 | $14.37 | $2.54 | 4,108,831.0 | -10.59% |
| 2025-08 | $17.35 | $14.11 | $3.24 | 3,035,556.0 | +0.59% |
| 2025-07 | $17.39 | $15.78 | $1.61 | 8,010,989.0 | -2.03% |
| 2025-06 | $17.81 | $16.07 | $1.74 | 6,189,392.0 | +0.23% |
| 2025-05 | $17.43 | $15.23 | $2.20 | 2,525,305.0 | +13.82% |
| 2025-04 | $16.07 | $12.77 | $3.30 | 1,296,191.0 | -1.11% |
| 2025-03 | $18.83 | $14.83 | $4.00 | 1,884,236.0 | -17.66% |
| 2025-02 | $20.67 | $16.68 | $3.99 | 1,449,736.0 | -3.28% |
| 2025-01 | $19.75 | $17.78 | $1.97 | 822,623.0 | +7.93% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.57 | $3.92 | 1,904,848.0 | -13.12% |
| 2024-11 | $22.61 | $15.81 | $6.80 | 1,014,882.0 | +28.46% |
| 2024-10 | $17.75 | $15.85 | $1.90 | 316,409.0 | -6.57% |
| 2024-09 | $17.41 | $15.69 | $1.72 | 298,412.0 | -1.57% |
| 2024-08 | $19.56 | $16.73 | $2.83 | 352,415.0 | -11.30% |
| 2024-07 | $23.76 | $18.75 | $5.01 | 1,035,191.0 | -7.18% |
| 2024-06 | $21.13 | $19.87 | $1.26 | 112,841.0 | +0.00% |
0.50%
7.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):