Holen Sie sich die Stockscreener-App
14.40
1.05%
0.15
Handel nachbörslich:
14.25
-0.15
-1.04%
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $14.40 | $14.08 | $0.32 | 281,926.0 | +1.05% |
| 2025-11-25 | $14.25 | $13.77 | $0.48 | 132,191.0 | +2.52% |
| 2025-11-24 | $13.99 | $13.57 | $0.42 | 289,675.0 | +3.12% |
| 2025-11-21 | $14.11 | $13.20 | $0.91 | 174,914.0 | -3.71% |
| 2025-11-20 | $14.95 | $13.98 | $0.97 | 138,215.0 | -4.24% |
| 2025-11-19 | $14.79 | $14.57 | $0.22 | 73,348.0 | -0.91% |
| 2025-11-18 | $14.77 | $14.35 | $0.4199 | 67,241.0 | +1.27% |
| 2025-11-17 | $14.96 | $14.48 | $0.473 | 119,743.0 | -2.08% |
| 2025-11-14 | $14.92 | $14.10 | $0.8201 | 133,125.0 | +0.68% |
| 2025-11-13 | $15.23 | $14.67 | $0.5649 | 148,372.0 | -5.13% |
| 2025-11-12 | $15.76 | $15.48 | $0.2794 | 147,083.0 | -0.26% |
| 2025-11-11 | $15.69 | $15.40 | $0.29 | 80,925.0 | +0.71% |
| 2025-11-10 | $15.63 | $15.44 | $0.1875 | 95,091.0 | +1.64% |
| 2025-11-07 | $15.33 | $14.81 | $0.52 | 103,722.0 | -0.46% |
| 2025-11-06 | $15.73 | $15.13 | $0.5966 | 107,478.0 | -1.29% |
| 2025-11-05 | $15.71 | $15.46 | $0.2499 | 122,481.0 | -0.26% |
| 2025-11-04 | $16.06 | $15.42 | $0.6446 | 160,354.0 | -3.59% |
| 2025-11-03 | $16.25 | $15.95 | $0.2997 | 148,178.0 | +1.44% |
| 2025-10-31 | $16.00 | $15.62 | $0.38 | 110,778.0 | +0.70% |
| 2025-10-30 | $15.87 | $15.40 | $0.47 | 78,578.0 | -1.13% |
| 2025-10-29 | $16.14 | $15.85 | $0.29 | 101,121.0 | +0.19% |
| 2025-10-28 | $16.10 | $15.86 | $0.238 | 55,479.0 | +0.50% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Snow Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Snow Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.25 | $13.20 | $3.05 | 2,805,988.0 | -9.55% |
| 2025-10 | $16.14 | $14.63 | $1.51 | 4,124,324.0 | +4.74% |
| 2025-09 | $16.91 | $14.37 | $2.54 | 4,108,831.0 | -10.59% |
| 2025-08 | $17.35 | $14.11 | $3.24 | 3,035,556.0 | +0.59% |
| 2025-07 | $17.39 | $15.78 | $1.61 | 8,010,989.0 | -2.03% |
| 2025-06 | $17.81 | $16.07 | $1.74 | 6,189,392.0 | +0.23% |
| 2025-05 | $17.43 | $15.23 | $2.20 | 2,525,305.0 | +13.82% |
| 2025-04 | $16.07 | $12.77 | $3.30 | 1,296,191.0 | -1.11% |
| 2025-03 | $18.83 | $14.83 | $4.00 | 1,884,236.0 | -17.66% |
| 2025-02 | $20.67 | $16.68 | $3.99 | 1,449,736.0 | -3.28% |
| 2025-01 | $19.75 | $17.78 | $1.97 | 822,623.0 | +7.93% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.57 | $3.92 | 1,904,848.0 | -13.12% |
| 2024-11 | $22.61 | $15.81 | $6.80 | 1,014,882.0 | +28.46% |
| 2024-10 | $17.75 | $15.85 | $1.90 | 316,409.0 | -6.57% |
| 2024-09 | $17.41 | $15.69 | $1.72 | 298,412.0 | -1.57% |
| 2024-08 | $19.56 | $16.73 | $2.83 | 352,415.0 | -11.30% |
| 2024-07 | $23.76 | $18.75 | $5.01 | 1,035,191.0 | -7.18% |
| 2024-06 | $21.13 | $19.87 | $1.26 | 112,841.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):