Holen Sie sich die Stockscreener-App
11.58
1.19%
-0.14
Handel nachbörslich:
11.64
0.06
+0.52%
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $11.74 | $11.54 | $0.20 | 198,014.0 | -1.19% |
| 2026-08-13 | $11.74 | $11.56 | $0.184 | 239,869.0 | -0.76% |
| 2026-08-12 | $11.95 | $11.77 | $0.18 | 279,925.0 | +0.00% |
| 2026-08-11 | $11.88 | $11.62 | $0.2644 | 117,124.0 | -0.17% |
| 2026-08-10 | $11.94 | $11.62 | $0.32 | 222,452.0 | +1.02% |
| 2026-08-07 | $11.71 | $11.48 | $0.235 | 122,781.0 | +2.09% |
| 2026-08-06 | $11.56 | $11.05 | $0.509 | 86,042.0 | -1.63% |
| 2026-08-05 | $11.80 | $11.64 | $0.16 | 141,189.0 | -0.09% |
| 2026-08-04 | $11.78 | $11.33 | $0.4479 | 237,273.0 | +2.28% |
| 2026-08-03 | $11.60 | $10.97 | $0.6335 | 212,924.0 | +4.20% |
| 2026-07-31 | $11.32 | $10.94 | $0.38 | 162,554.0 | -2.14% |
| 2026-07-30 | $11.19 | $10.80 | $0.39 | 241,018.0 | +2.47% |
| 2026-07-29 | $11.18 | $10.65 | $0.5262 | 371,301.0 | +3.70% |
| 2026-07-28 | $10.73 | $9.98 | $0.7437 | 278,833.0 | -0.28% |
| 2026-07-27 | $10.72 | $10.38 | $0.345 | 210,970.0 | +0.96% |
| 2026-07-24 | $10.53 | $10.31 | $0.2197 | 81,440.0 | +0.97% |
| 2026-07-23 | $10.62 | $10.18 | $0.4399 | 228,084.0 | -2.08% |
| 2026-07-22 | $10.64 | $10.32 | $0.32 | 154,551.0 | -1.12% |
| 2026-07-21 | $10.88 | $10.63 | $0.249 | 180,299.0 | +0.09% |
| 2026-07-20 | $10.80 | $10.46 | $0.341 | 166,501.0 | +0.94% |
| 2026-07-17 | $10.60 | $10.40 | $0.20 | 107,902.0 | +0.19% |
| 2026-07-16 | $10.66 | $10.40 | $0.26 | 67,809.0 | -1.95% |
| 2026-07-15 | $10.93 | $10.63 | $0.30 | 86,815.0 | -1.10% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Snow Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Snow Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $11.95 | $10.97 | $0.9835 | 2,055,607.0 | +5.75% |
| 2026-07 | $11.32 | $9.98 | $1.34 | 3,438,996.0 | +4.89% |
| 2026-06 | $12.09 | $9.29 | $2.80 | 1,986,918.0 | -5.18% |
| 2026-05 | $11.01 | $6.85 | $4.16 | 1,448,913.0 | +61.70% |
| 2026-04 | $8.04 | $6.17 | $1.87 | 1,373,025.0 | -12.64% |
| 2026-03 | $9.43 | $7.58 | $1.85 | 2,982,756.0 | -12.23% |
| 2026-02 | $10.68 | $8.28 | $2.40 | 2,863,311.0 | -15.59% |
| 2026-01 | $12.75 | $10.47 | $2.28 | 1,471,503.0 | -13.91% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.86 | $11.89 | $2.97 | 2,495,627.0 | -12.23% |
| 2025-11 | $16.25 | $13.20 | $3.05 | 2,580,933.0 | -11.68% |
| 2025-10 | $16.14 | $14.63 | $1.51 | 4,124,324.0 | +4.74% |
| 2025-09 | $16.91 | $14.37 | $2.54 | 4,108,831.0 | -10.59% |
| 2025-08 | $17.35 | $14.11 | $3.24 | 3,035,556.0 | +0.59% |
| 2025-07 | $17.39 | $15.78 | $1.61 | 8,010,989.0 | -2.03% |
| 2025-06 | $17.81 | $16.07 | $1.74 | 6,189,392.0 | +0.23% |
| 2025-05 | $17.43 | $15.23 | $2.20 | 2,525,305.0 | +13.82% |
| 2025-04 | $16.07 | $12.77 | $3.30 | 1,296,191.0 | -1.11% |
| 2025-03 | $18.83 | $14.83 | $4.00 | 1,884,236.0 | -17.66% |
| 2025-02 | $20.67 | $16.68 | $3.99 | 1,449,736.0 | -3.28% |
| 2025-01 | $19.75 | $17.78 | $1.97 | 822,623.0 | +7.93% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.57 | $3.92 | 1,904,848.0 | -13.12% |
| 2024-11 | $22.61 | $15.81 | $6.80 | 1,014,882.0 | +28.46% |
| 2024-10 | $17.75 | $15.85 | $1.90 | 316,409.0 | -6.57% |
| 2024-09 | $17.41 | $15.69 | $1.72 | 298,412.0 | -1.57% |
| 2024-08 | $19.56 | $16.73 | $2.83 | 352,415.0 | -11.30% |
| 2024-07 | $23.76 | $18.75 | $5.01 | 1,035,191.0 | -7.18% |
| 2024-06 | $21.13 | $19.87 | $1.26 | 112,841.0 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):