Holen Sie sich die Stockscreener-App
150.82
1.85%
-2.85
Vorhandelsmarkt:
153.83
3.01
+2.00%
Snowflake Inc-Aktien (SNOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $153.9 | $145.0 | $8.91 | 8,312,090.0 | -1.85% |
| 2026-03-30 | $159.3 | $151.8 | $7.52 | 3,792,630.0 | +0.57% |
| 2026-03-27 | $158.3 | $150.6 | $7.73 | 5,814,171.0 | -5.87% |
| 2026-03-26 | $166.5 | $158.5 | $7.95 | 3,162,748.0 | +1.07% |
| 2026-03-25 | $165.4 | $158.3 | $7.15 | 4,712,528.0 | -0.45% |
| 2026-03-24 | $173.3 | $161.1 | $12.18 | 4,520,719.0 | -7.38% |
| 2026-03-23 | $177.1 | $169.0 | $8.05 | 4,470,106.0 | +3.68% |
| 2026-03-20 | $174.7 | $166.6 | $8.14 | 5,204,334.0 | -4.21% |
| 2026-03-19 | $176.8 | $170.8 | $6.00 | 3,809,555.0 | +1.24% |
| 2026-03-18 | $177.8 | $173.1 | $4.64 | 4,249,575.0 | -0.77% |
| 2026-03-17 | $178.5 | $174.1 | $4.35 | 4,250,244.0 | +0.11% |
| 2026-03-16 | $180.8 | $173.7 | $7.08 | 3,888,857.0 | -2.38% |
| 2026-03-13 | $181.9 | $175.2 | $6.76 | 3,908,434.0 | +0.80% |
| 2026-03-12 | $184.7 | $176.7 | $8.04 | 3,892,446.0 | -1.21% |
| 2026-03-11 | $183.3 | $176.9 | $6.45 | 3,479,436.0 | +2.34% |
| 2026-03-10 | $182.4 | $174.4 | $8.01 | 4,389,056.0 | -4.11% |
| 2026-03-09 | $183.1 | $175.2 | $7.85 | 4,787,060.0 | +1.31% |
| 2026-03-06 | $183.2 | $173.9 | $9.34 | 6,032,570.0 | +1.71% |
| 2026-03-05 | $178.6 | $168.7 | $9.89 | 6,913,881.0 | +5.46% |
| 2026-03-04 | $169.8 | $164.0 | $5.76 | 3,805,867.0 | +1.49% |
| 2026-03-03 | $169.7 | $156.9 | $12.83 | 7,872,531.0 | -2.67% |
Snowflake Inc-Aktien (SNOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snowflake Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snowflake Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snowflake Inc-Aktien (SNOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $184.7 | $145.0 | $39.73 | 114,324,338.0 | -10.44% |
| 2026-02 | $197.1 | $154.6 | $42.47 | 169,924,806.0 | -12.61% |
| 2026-01 | $236.3 | $191.8 | $44.50 | 89,587,119.0 | -12.15% |
Snowflake Inc-Aktien (SNOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $268.2 | $211.9 | $56.30 | 127,738,100.0 | -11.62% |
| 2025-11 | $280.7 | $228.6 | $52.09 | 67,474,092.0 | -8.60% |
| 2025-10 | $275.5 | $222.6 | $52.84 | 106,145,413.0 | +21.87% |
| 2025-09 | $236.5 | $214.3 | $22.20 | 105,508,939.0 | -5.49% |
| 2025-08 | $250.0 | $188.0 | $61.99 | 147,958,693.0 | +6.78% |
| 2025-07 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| 2025-06 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| 2025-05 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| 2025-04 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| 2025-03 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| 2025-02 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| 2025-01 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc-Aktien (SNOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| 2024-11 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| 2024-10 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| 2024-09 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| 2024-08 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| 2024-07 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| 2024-06 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| 2024-05 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| 2024-04 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| 2024-03 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| 2024-02 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| 2024-01 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
2.58%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):