194.68
price down icon0.06%   -0.12
pre-market  Vorhandelsmarkt:  194.97   0.29   +0.15%
loading

Snowflake Inc-Aktien (SNOW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-21 $195.3 $191.2 $4.05 2,817,317.0 -0.06%
2025-08-20 $197.8 $190.0 $7.78 4,864,416.0 +1.13%
2025-08-19 $199.9 $191.3 $8.63 3,511,826.0 -2.83%
2025-08-18 $198.6 $196.1 $2.53 2,377,903.0 -0.42%
2025-08-15 $200.3 $194.8 $5.54 3,271,699.0 +2.14%
2025-08-14 $197.5 $193.7 $3.79 2,784,778.0 -1.00%
2025-08-13 $198.2 $193.0 $5.24 4,395,447.0 +1.97%
2025-08-12 $194.0 $188.0 $6.00 3,939,254.0 +0.66%
2025-08-11 $196.7 $191.1 $5.61 5,207,228.0 +0.04%
2025-08-08 $206.4 $191.3 $15.07 8,609,346.0 -7.11%
2025-08-07 $215.4 $200.8 $14.59 4,614,541.0 -1.97%
2025-08-06 $211.0 $205.8 $5.20 3,234,350.0 +2.32%
2025-08-05 $209.9 $204.7 $5.23 3,935,280.0 -1.30%
2025-08-04 $210.4 $205.7 $4.76 3,351,910.0 +1.69%
2025-08-01 $216.8 $202.9 $13.93 8,570,372.0 -8.27%
2025-07-31 $229.3 $220.9 $8.33 6,235,590.0 +1.46%
2025-07-30 $222.2 $217.7 $4.48 3,115,883.0 +0.69%
2025-07-29 $220.6 $217.0 $3.59 2,485,324.0 +0.04%
2025-07-28 $222.3 $216.9 $5.38 3,453,991.0 -0.38%
2025-07-25 $220.9 $215.1 $5.78 3,282,760.0 +2.09%
2025-07-24 $217.0 $212.1 $4.89 2,223,905.0 +1.16%
2025-07-23 $213.6 $212.2 $1.39 744,543.0 +0.15%

Snowflake Inc-Aktien (SNOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snowflake Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snowflake Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Snowflake Inc-Aktien (SNOW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $216.8 $188.0 $28.80 68,302,984.0 -12.89%
2025-07 $229.3 $208.6 $20.67 70,688,919.0 -0.12%
2025-06 $225.7 $204.4 $21.27 85,693,419.0 +8.80%
2025-05 $209.8 $164.2 $45.56 122,272,721.0 +28.95%
2025-04 $161.6 $120.1 $41.50 97,908,326.0 +9.12%
2025-03 $180.9 $141.9 $39.03 112,443,832.0 -17.47%
2025-02 $194.4 $160.7 $33.74 125,468,157.0 -2.43%
2025-01 $188.4 $155.0 $33.47 103,139,384.0 +17.55%

Snowflake Inc-Aktien (SNOW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $186.9 $153.1 $33.78 110,278,652.0 -11.34%
2024-11 $178.7 $113.2 $65.47 189,339,417.0 +52.24%
2024-10 $127.0 $108.7 $18.28 107,195,884.0 -0.03%
2024-09 $116.6 $107.1 $9.49 140,476,425.0 +0.55%
2024-08 $135.7 $107.9 $27.79 181,260,369.0 -12.39%
2024-07 $146.5 $125.5 $20.96 114,137,119.0 -3.49%
2024-06 $139.1 $122.6 $16.46 161,598,900.0 -0.80%
2024-05 $168.8 $133.6 $35.21 117,397,001.0 -12.26%
2024-04 $163.8 $144.3 $19.43 100,341,234.0 -3.96%
2024-03 $194.2 $151.5 $42.71 171,051,597.0 -14.17%
2024-02 $237.7 $180.7 $57.04 152,440,467.0 -3.76%
2024-01 $211.7 $181.0 $30.70 106,612,319.0 -1.69%

Snowflake Inc-Aktien (SNOW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $202.8 $180.8 $22.03 101,212,271.0 +6.03%
2023-11 $192.7 $140.1 $52.52 114,482,781.0 +29.32%
2023-10 $166.4 $138.4 $28.03 72,382,041.0 -5.00%
2023-09 $172.3 $141.8 $30.56 80,994,607.0 -2.60%
2023-08 $177.7 $142.4 $35.31 127,668,588.0 -11.74%
2023-07 $193.2 $162.6 $30.63 95,675,934.0 +0.98%
2023-06 $193.9 $160.0 $33.94 146,152,171.0 +6.42%
2023-05 $185.0 $142.4 $42.56 139,635,607.0 +11.67%
2023-04 $158.0 $135.3 $22.74 102,500,323.0 -4.02%
2023-03 $156.7 $128.6 $28.09 146,699,671.0 -0.06%
2023-02 $178.7 $145.3 $33.42 94,630,325.0 -1.32%
2023-01 $161.3 $119.3 $42.05 110,977,248.0 +8.99%
$347.57
price up icon 0.61%
$183.32
price down icon 0.60%
software_application ADP
$304.94
price down icon 1.32%
$353.43
price up icon 0.00%
$136.68
price down icon 0.44%
software_application NOW
$876.97
price down icon 1.49%
Kapitalisierung:     |  Volumen (24h):