Holen Sie sich die Stockscreener-App
257.02
0.04%
0.10
Snowflake Inc-Aktien (SNOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $259.7 | $243.2 | $16.45 | 3,241,337.0 | +0.04% |
| 2025-11-13 | $266.2 | $255.0 | $11.22 | 3,545,095.0 | -4.78% |
| 2025-11-12 | $275.9 | $266.9 | $9.01 | 3,116,135.0 | -0.53% |
| 2025-11-11 | $273.4 | $266.0 | $7.34 | 2,500,509.0 | +1.02% |
| 2025-11-10 | $273.0 | $267.6 | $5.43 | 3,032,970.0 | +2.15% |
| 2025-11-07 | $264.7 | $254.5 | $10.23 | 3,829,823.0 | -0.70% |
| 2025-11-06 | $274.4 | $261.0 | $13.34 | 4,092,532.0 | -0.03% |
| 2025-11-05 | $268.4 | $262.8 | $5.61 | 3,066,206.0 | -0.24% |
| 2025-11-04 | $277.0 | $262.6 | $14.35 | 5,242,668.0 | -4.23% |
| 2025-11-03 | $280.7 | $273.6 | $7.06 | 4,248,061.0 | +0.82% |
| 2025-10-31 | $275.5 | $265.7 | $9.79 | 6,199,501.0 | +1.36% |
| 2025-10-30 | $273.3 | $261.3 | $11.97 | 4,365,339.0 | +0.55% |
| 2025-10-29 | $272.4 | $264.2 | $8.19 | 4,096,544.0 | +0.99% |
| 2025-10-28 | $270.9 | $264.5 | $6.44 | 4,248,423.0 | +0.41% |
| 2025-10-27 | $267.8 | $261.9 | $5.94 | 4,773,699.0 | +3.11% |
| 2025-10-24 | $259.8 | $252.7 | $7.05 | 5,162,767.0 | +1.96% |
| 2025-10-23 | $253.1 | $243.3 | $9.74 | 3,677,513.0 | +4.68% |
| 2025-10-22 | $249.3 | $238.3 | $11.02 | 3,199,468.0 | -2.36% |
| 2025-10-21 | $249.1 | $242.6 | $6.55 | 2,429,811.0 | +0.75% |
| 2025-10-20 | $246.7 | $241.0 | $5.63 | 2,844,426.0 | +2.05% |
| 2025-10-17 | $241.1 | $236.0 | $5.11 | 2,385,564.0 | +0.28% |
Snowflake Inc-Aktien (SNOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snowflake Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snowflake Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snowflake Inc-Aktien (SNOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $280.7 | $243.2 | $37.46 | 39,156,673.0 | -6.50% |
| 2025-10 | $275.5 | $222.6 | $52.84 | 106,145,413.0 | +21.87% |
| 2025-09 | $236.5 | $214.3 | $22.20 | 105,508,939.0 | -5.49% |
| 2025-08 | $250.0 | $188.0 | $61.99 | 147,958,693.0 | +6.78% |
| 2025-07 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| 2025-06 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| 2025-05 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| 2025-04 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| 2025-03 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| 2025-02 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| 2025-01 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc-Aktien (SNOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| 2024-11 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| 2024-10 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| 2024-09 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| 2024-08 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| 2024-07 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| 2024-06 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| 2024-05 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| 2024-04 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| 2024-03 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| 2024-02 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| 2024-01 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
Snowflake Inc-Aktien (SNOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $180.8 | $22.03 | 101,212,271.0 | +6.03% |
| 2023-11 | $192.7 | $140.1 | $52.52 | 114,482,781.0 | +29.32% |
| 2023-10 | $166.4 | $138.4 | $28.03 | 72,382,041.0 | -5.00% |
| 2023-09 | $172.3 | $141.8 | $30.56 | 80,994,607.0 | -2.60% |
| 2023-08 | $177.7 | $142.4 | $35.31 | 127,668,588.0 | -11.74% |
| 2023-07 | $193.2 | $162.6 | $30.63 | 95,675,934.0 | +0.98% |
| 2023-06 | $193.9 | $160.0 | $33.94 | 146,152,171.0 | +6.42% |
| 2023-05 | $185.0 | $142.4 | $42.56 | 139,635,607.0 | +11.67% |
| 2023-04 | $158.0 | $135.3 | $22.74 | 102,500,323.0 | -4.02% |
| 2023-03 | $156.7 | $128.6 | $28.09 | 146,699,671.0 | -0.06% |
| 2023-02 | $178.7 | $145.3 | $33.42 | 94,630,325.0 | -1.32% |
| 2023-01 | $161.3 | $119.3 | $42.05 | 110,977,248.0 | +8.99% |
0.60%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):