257.94
price up icon1.96%   4.95
pre-market  Vorhandelsmarkt:  263.28   5.34   +2.07%
loading

Snowflake Inc-Aktien (SNOW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $259.8 $252.7 $7.05 5,162,767.0 +1.96%
2025-10-23 $253.1 $243.3 $9.74 3,677,513.0 +4.68%
2025-10-22 $249.3 $238.3 $11.02 3,199,468.0 -2.36%
2025-10-21 $249.1 $242.6 $6.55 2,429,811.0 +0.75%
2025-10-20 $246.7 $241.0 $5.63 2,844,426.0 +2.05%
2025-10-17 $241.1 $236.0 $5.11 2,385,564.0 +0.28%
2025-10-16 $251.7 $237.0 $14.73 8,258,246.0 -0.33%
2025-10-15 $244.3 $240.1 $4.22 2,953,099.0 +0.01%
2025-10-14 $244.4 $238.0 $6.36 4,079,861.0 -2.60%
2025-10-13 $248.4 $243.3 $5.16 2,932,768.0 +2.11%
2025-10-10 $255.4 $241.1 $14.27 5,033,769.0 -3.39%
2025-10-09 $253.6 $245.3 $8.33 6,557,392.0 +0.18%
2025-10-08 $251.8 $237.1 $14.76 7,502,104.0 +6.56%
2025-10-07 $244.2 $231.1 $13.08 4,949,446.0 -3.18%
2025-10-06 $245.8 $239.5 $6.26 5,128,446.0 +3.16%
2025-10-03 $242.5 $233.2 $9.26 4,069,533.0 -2.27%
2025-10-02 $241.1 $234.0 $7.11 6,626,036.0 +4.33%
2025-10-01 $231.9 $222.6 $9.22 4,671,658.0 +2.22%
2025-09-30 $227.5 $221.5 $5.98 3,416,041.0 +0.13%
2025-09-29 $230.3 $224.1 $6.26 4,496,790.0 +0.27%

Snowflake Inc-Aktien (SNOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snowflake Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snowflake Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Snowflake Inc-Aktien (SNOW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $259.8 $222.6 $37.11 87,624,674.0 +14.36%
2025-09 $236.5 $214.3 $22.20 105,508,939.0 -5.49%
2025-08 $250.0 $188.0 $61.99 147,958,693.0 +6.78%
2025-07 $229.3 $208.6 $20.67 70,688,919.0 -0.12%
2025-06 $225.7 $204.4 $21.27 85,693,419.0 +8.80%
2025-05 $209.8 $164.2 $45.56 122,272,721.0 +28.95%
2025-04 $161.6 $120.1 $41.50 97,908,326.0 +9.12%
2025-03 $180.9 $141.9 $39.03 112,443,832.0 -17.47%
2025-02 $194.4 $160.7 $33.74 125,468,157.0 -2.43%
2025-01 $188.4 $155.0 $33.47 103,139,384.0 +17.55%

Snowflake Inc-Aktien (SNOW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $186.9 $153.1 $33.78 110,278,652.0 -11.34%
2024-11 $178.7 $113.2 $65.47 189,339,417.0 +52.24%
2024-10 $127.0 $108.7 $18.28 107,195,884.0 -0.03%
2024-09 $116.6 $107.1 $9.49 140,476,425.0 +0.55%
2024-08 $135.7 $107.9 $27.79 181,260,369.0 -12.39%
2024-07 $146.5 $125.5 $20.96 114,137,119.0 -3.49%
2024-06 $139.1 $122.6 $16.46 161,598,900.0 -0.80%
2024-05 $168.8 $133.6 $35.21 117,397,001.0 -12.26%
2024-04 $163.8 $144.3 $19.43 100,341,234.0 -3.96%
2024-03 $194.2 $151.5 $42.71 171,051,597.0 -14.17%
2024-02 $237.7 $180.7 $57.04 152,440,467.0 -3.76%
2024-01 $211.7 $181.0 $30.70 106,612,319.0 -1.69%

Snowflake Inc-Aktien (SNOW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $202.8 $180.8 $22.03 101,212,271.0 +6.03%
2023-11 $192.7 $140.1 $52.52 114,482,781.0 +29.32%
2023-10 $166.4 $138.4 $28.03 72,382,041.0 -5.00%
2023-09 $172.3 $141.8 $30.56 80,994,607.0 -2.60%
2023-08 $177.7 $142.4 $35.31 127,668,588.0 -11.74%
2023-07 $193.2 $162.6 $30.63 95,675,934.0 +0.98%
2023-06 $193.9 $160.0 $33.94 146,152,171.0 +6.42%
2023-05 $185.0 $142.4 $42.56 139,635,607.0 +11.67%
2023-04 $158.0 $135.3 $22.74 102,500,323.0 -4.02%
2023-03 $156.7 $128.6 $28.09 146,699,671.0 -0.06%
2023-02 $178.7 $145.3 $33.42 94,630,325.0 -1.32%
2023-01 $161.3 $119.3 $42.05 110,977,248.0 +8.99%
$345.10
price up icon 2.32%
software_application ADP
$280.94
price down icon 0.22%
$217.11
price up icon 0.97%
$353.52
price down icon 0.17%
$683.09
price up icon 0.79%
software_application NOW
$930.17
price down icon 0.96%
Kapitalisierung:     |  Volumen (24h):