Holen Sie sich die Stockscreener-App
269.62
2.86%
7.532
Snowflake Inc-Aktien (SNOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $271.0 | $262.6 | $8.36 | 2,931,155.0 | +2.90% |
| 2026-07-06 | $266.0 | $253.1 | $12.95 | 3,877,087.0 | +0.75% |
| 2026-07-02 | $265.0 | $254.2 | $10.80 | 8,090,720.0 | -0.40% |
| 2026-07-01 | $263.1 | $254.6 | $8.47 | 5,093,329.0 | +2.63% |
| 2026-06-30 | $255.0 | $246.0 | $8.99 | 4,683,028.0 | +1.13% |
| 2026-06-29 | $254.8 | $247.1 | $7.76 | 8,330,174.0 | +1.08% |
| 2026-06-26 | $250.0 | $222.4 | $27.55 | 25,449,753.0 | +9.65% |
| 2026-06-25 | $232.0 | $217.5 | $14.56 | 5,414,164.0 | +0.49% |
| 2026-06-24 | $234.3 | $224.3 | $10.07 | 4,329,720.0 | -1.94% |
| 2026-06-23 | $233.5 | $221.2 | $12.24 | 4,505,118.0 | +1.69% |
| 2026-06-22 | $241.7 | $225.2 | $16.49 | 5,976,315.0 | -2.45% |
| 2026-06-18 | $233.8 | $219.7 | $14.07 | 7,782,688.0 | -0.95% |
| 2026-06-17 | $241.3 | $230.6 | $10.68 | 6,145,571.0 | -1.59% |
| 2026-06-16 | $246.8 | $234.4 | $12.42 | 5,660,163.0 | -1.02% |
| 2026-06-15 | $244.6 | $230.0 | $14.61 | 5,901,792.0 | +3.44% |
| 2026-06-12 | $242.8 | $230.4 | $12.36 | 7,696,381.0 | -3.17% |
| 2026-06-11 | $243.8 | $232.9 | $10.94 | 7,813,232.0 | +0.20% |
| 2026-06-10 | $248.6 | $232.5 | $16.12 | 6,144,643.0 | +0.10% |
| 2026-06-09 | $246.0 | $229.6 | $16.40 | 5,714,761.0 | -0.33% |
Snowflake Inc-Aktien (SNOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snowflake Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snowflake Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snowflake Inc-Aktien (SNOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $271.0 | $253.1 | $17.90 | 19,992,291.0 | +5.97% |
| 2026-06 | $285.0 | $217.5 | $67.51 | 177,999,144.0 | -0.41% |
| 2026-05 | $256.2 | $136.2 | $120.0 | 206,869,934.0 | +87.26% |
| 2026-04 | $157.8 | $118.3 | $39.54 | 168,099,064.0 | -9.51% |
| 2026-03 | $184.7 | $145.0 | $39.73 | 106,012,248.0 | -10.44% |
| 2026-02 | $197.1 | $154.6 | $42.47 | 169,924,806.0 | -12.61% |
| 2026-01 | $236.3 | $191.8 | $44.50 | 89,587,119.0 | -12.15% |
Snowflake Inc-Aktien (SNOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $268.2 | $211.9 | $56.30 | 127,738,100.0 | -11.62% |
| 2025-11 | $280.7 | $228.6 | $52.09 | 67,474,092.0 | -8.60% |
| 2025-10 | $275.5 | $222.6 | $52.84 | 106,145,413.0 | +21.87% |
| 2025-09 | $236.5 | $214.3 | $22.20 | 105,508,939.0 | -5.49% |
| 2025-08 | $250.0 | $188.0 | $61.99 | 147,958,693.0 | +6.78% |
| 2025-07 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| 2025-06 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| 2025-05 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| 2025-04 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| 2025-03 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| 2025-02 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| 2025-01 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc-Aktien (SNOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| 2024-11 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| 2024-10 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| 2024-09 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| 2024-08 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| 2024-07 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| 2024-06 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| 2024-05 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| 2024-04 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| 2024-03 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| 2024-02 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| 2024-01 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):