Holen Sie sich die Stockscreener-App
212.75
0.70%
1.48
Vorhandelsmarkt:
213.35
0.60
+0.28%
Snowflake Inc-Aktien (SNOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $216.7 | $209.0 | $7.70 | 2,851,753.0 | +0.70% |
| 2026-01-26 | $214.7 | $208.5 | $6.20 | 3,457,082.0 | +0.75% |
| 2026-01-23 | $214.7 | $209.0 | $5.78 | 2,899,135.0 | -0.68% |
| 2026-01-22 | $211.5 | $204.9 | $6.62 | 3,534,713.0 | +2.24% |
| 2026-01-21 | $210.4 | $205.1 | $5.32 | 2,877,065.0 | +0.14% |
| 2026-01-20 | $209.6 | $204.9 | $4.66 | 3,771,543.0 | -1.98% |
| 2026-01-16 | $216.1 | $207.1 | $8.99 | 5,169,607.0 | +1.27% |
| 2026-01-15 | $209.3 | $205.5 | $3.83 | 4,816,143.0 | +0.77% |
| 2026-01-14 | $208.9 | $204.2 | $4.70 | 4,791,849.0 | -1.54% |
| 2026-01-13 | $220.5 | $207.5 | $12.99 | 8,061,408.0 | -4.94% |
| 2026-01-12 | $221.8 | $214.0 | $7.75 | 3,339,216.0 | +0.54% |
| 2026-01-09 | $226.8 | $218.2 | $8.63 | 4,556,153.0 | -2.10% |
| 2026-01-08 | $236.3 | $223.6 | $12.75 | 4,343,687.0 | -4.16% |
| 2026-01-07 | $235.7 | $230.6 | $5.10 | 2,913,188.0 | -0.44% |
| 2026-01-06 | $234.9 | $223.5 | $11.35 | 5,250,816.0 | +4.53% |
| 2026-01-05 | $227.4 | $217.3 | $10.09 | 4,982,879.0 | +3.53% |
| 2026-01-02 | $223.0 | $213.9 | $9.04 | 3,460,395.0 | -1.21% |
| 2025-12-31 | $222.4 | $218.7 | $3.69 | 2,233,977.0 | -1.21% |
| 2025-12-30 | $224.2 | $221.9 | $2.25 | 1,590,851.0 | -0.38% |
Snowflake Inc-Aktien (SNOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snowflake Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snowflake Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snowflake Inc-Aktien (SNOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $236.3 | $204.2 | $32.13 | 73,928,385.0 | -3.01% |
Snowflake Inc-Aktien (SNOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $268.2 | $211.9 | $56.30 | 127,738,100.0 | -11.62% |
| 2025-11 | $280.7 | $228.6 | $52.09 | 67,474,092.0 | -8.60% |
| 2025-10 | $275.5 | $222.6 | $52.84 | 106,145,413.0 | +21.87% |
| 2025-09 | $236.5 | $214.3 | $22.20 | 105,508,939.0 | -5.49% |
| 2025-08 | $250.0 | $188.0 | $61.99 | 147,958,693.0 | +6.78% |
| 2025-07 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| 2025-06 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| 2025-05 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| 2025-04 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| 2025-03 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| 2025-02 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| 2025-01 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc-Aktien (SNOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| 2024-11 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| 2024-10 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| 2024-09 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| 2024-08 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| 2024-07 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| 2024-06 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| 2024-05 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| 2024-04 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| 2024-03 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| 2024-02 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| 2024-01 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):