Holen Sie sich die Stockscreener-App
228.79
2.55%
-5.98
Snowflake Inc-Aktien (SNOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $234.0 | $225.6 | $8.40 | 11,672,277.0 | -2.55% |
| 2025-12-04 | $244.1 | $234.0 | $10.11 | 25,728,737.0 | -11.41% |
| 2025-12-03 | $268.0 | $256.8 | $11.18 | 11,421,054.0 | +2.05% |
| 2025-12-02 | $268.2 | $258.3 | $9.88 | 6,598,303.0 | +3.05% |
| 2025-12-01 | $253.2 | $246.0 | $7.21 | 4,313,899.0 | +0.30% |
| 2025-11-28 | $254.0 | $248.8 | $5.16 | 1,944,077.0 | +1.04% |
| 2025-11-26 | $250.7 | $247.7 | $3.03 | 3,290,603.0 | -0.66% |
| 2025-11-25 | $251.0 | $237.9 | $13.06 | 3,503,374.0 | +3.44% |
| 2025-11-24 | $244.1 | $236.1 | $8.04 | 4,571,002.0 | +3.40% |
| 2025-11-21 | $246.4 | $228.6 | $17.79 | 6,817,559.0 | -4.34% |
| 2025-11-20 | $262.2 | $244.4 | $17.87 | 3,660,369.0 | -3.29% |
| 2025-11-19 | $256.4 | $250.8 | $5.66 | 1,953,308.0 | -0.60% |
| 2025-11-18 | $256.9 | $248.0 | $8.85 | 2,665,427.0 | +0.68% |
| 2025-11-17 | $260.5 | $250.5 | $10.01 | 3,153,037.0 | -1.65% |
| 2025-11-14 | $259.7 | $243.2 | $16.45 | 3,241,337.0 | +0.04% |
| 2025-11-13 | $266.2 | $255.0 | $11.22 | 3,545,095.0 | -4.78% |
| 2025-11-12 | $275.9 | $266.9 | $9.01 | 3,116,135.0 | -0.53% |
| 2025-11-11 | $273.4 | $266.0 | $7.34 | 2,500,509.0 | +1.02% |
| 2025-11-10 | $273.0 | $267.6 | $5.43 | 3,032,970.0 | +2.15% |
| 2025-11-07 | $264.7 | $254.5 | $10.23 | 3,829,823.0 | -0.70% |
Snowflake Inc-Aktien (SNOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snowflake Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snowflake Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snowflake Inc-Aktien (SNOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $268.2 | $225.6 | $42.61 | 71,406,547.0 | -8.94% |
| 2025-11 | $280.7 | $228.6 | $52.09 | 67,474,092.0 | -8.60% |
| 2025-10 | $275.5 | $222.6 | $52.84 | 106,145,413.0 | +21.87% |
| 2025-09 | $236.5 | $214.3 | $22.20 | 105,508,939.0 | -5.49% |
| 2025-08 | $250.0 | $188.0 | $61.99 | 147,958,693.0 | +6.78% |
| 2025-07 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| 2025-06 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| 2025-05 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| 2025-04 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| 2025-03 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| 2025-02 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| 2025-01 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc-Aktien (SNOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| 2024-11 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| 2024-10 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| 2024-09 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| 2024-08 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| 2024-07 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| 2024-06 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| 2024-05 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| 2024-04 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| 2024-03 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| 2024-02 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| 2024-01 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
Snowflake Inc-Aktien (SNOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $180.8 | $22.03 | 101,212,271.0 | +6.03% |
| 2023-11 | $192.7 | $140.1 | $52.52 | 114,482,781.0 | +29.32% |
| 2023-10 | $166.4 | $138.4 | $28.03 | 72,382,041.0 | -5.00% |
| 2023-09 | $172.3 | $141.8 | $30.56 | 80,994,607.0 | -2.60% |
| 2023-08 | $177.7 | $142.4 | $35.31 | 127,668,588.0 | -11.74% |
| 2023-07 | $193.2 | $162.6 | $30.63 | 95,675,934.0 | +0.98% |
| 2023-06 | $193.9 | $160.0 | $33.94 | 146,152,171.0 | +6.42% |
| 2023-05 | $185.0 | $142.4 | $42.56 | 139,635,607.0 | +11.67% |
| 2023-04 | $158.0 | $135.3 | $22.74 | 102,500,323.0 | -4.02% |
| 2023-03 | $156.7 | $128.6 | $28.09 | 146,699,671.0 | -0.06% |
| 2023-02 | $178.7 | $145.3 | $33.42 | 94,630,325.0 | -1.32% |
| 2023-01 | $161.3 | $119.3 | $42.05 | 110,977,248.0 | +8.99% |
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):