Holen Sie sich die Stockscreener-App
116.50
2.43%
2.76
Handel nachbörslich:
116.49
-0.01
-0.01%
Snowflake Inc-Aktien (SNOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $117.3 | $113.7 | $3.69 | 3,700,491.0 | +2.43% |
| 2024-11-04 | $116.2 | $113.2 | $2.96 | 3,312,194.0 | -1.52% |
| 2024-11-01 | $117.1 | $113.2 | $3.81 | 4,561,545.0 | +0.58% |
| 2024-10-31 | $117.8 | $113.9 | $3.97 | 5,218,650.0 | -3.50% |
| 2024-10-30 | $121.2 | $118.0 | $3.17 | 4,351,646.0 | +0.51% |
| 2024-10-29 | $119.6 | $116.5 | $3.04 | 4,096,334.0 | +0.90% |
| 2024-10-28 | $119.2 | $116.9 | $2.34 | 4,965,885.0 | +1.11% |
| 2024-10-25 | $117.1 | $115.1 | $1.95 | 2,679,765.0 | +0.97% |
| 2024-10-24 | $116.3 | $113.9 | $2.39 | 2,807,725.0 | +1.15% |
| 2024-10-23 | $116.4 | $113.3 | $3.13 | 2,834,332.0 | -1.64% |
| 2024-10-22 | $117.6 | $114.1 | $3.45 | 5,545,116.0 | -3.40% |
| 2024-10-21 | $121.0 | $117.7 | $3.32 | 2,549,147.0 | +0.02% |
| 2024-10-18 | $120.6 | $118.2 | $2.34 | 2,686,763.0 | +0.43% |
| 2024-10-17 | $119.7 | $117.3 | $2.40 | 3,953,655.0 | +0.11% |
| 2024-10-16 | $123.5 | $118.8 | $4.68 | 4,298,740.0 | -3.13% |
| 2024-10-15 | $124.0 | $121.3 | $2.63 | 3,347,233.0 | -0.34% |
| 2024-10-14 | $126.5 | $122.5 | $4.00 | 3,925,540.0 | -0.70% |
| 2024-10-11 | $127.0 | $122.9 | $4.10 | 6,616,507.0 | +0.19% |
| 2024-10-10 | $123.9 | $119.2 | $4.72 | 8,726,181.0 | +3.44% |
| 2024-10-09 | $119.9 | $113.8 | $6.01 | 8,736,426.0 | +5.42% |
| 2024-10-08 | $115.0 | $113.1 | $1.89 | 3,224,258.0 | -0.26% |
Snowflake Inc-Aktien (SNOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snowflake Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snowflake Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snowflake Inc-Aktien (SNOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $117.3 | $113.2 | $4.11 | 15,274,721.0 | +1.46% |
| 2024-10 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| 2024-09 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| 2024-08 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| 2024-07 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| 2024-06 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| 2024-05 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| 2024-04 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| 2024-03 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| 2024-02 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| 2024-01 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
Snowflake Inc-Aktien (SNOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $180.8 | $22.03 | 101,212,271.0 | +6.03% |
| 2023-11 | $192.7 | $140.1 | $52.52 | 114,482,781.0 | +29.32% |
| 2023-10 | $166.4 | $138.4 | $28.03 | 72,382,041.0 | -5.00% |
| 2023-09 | $172.3 | $141.8 | $30.56 | 80,994,607.0 | -2.60% |
| 2023-08 | $177.7 | $142.4 | $35.31 | 127,668,588.0 | -11.74% |
| 2023-07 | $193.2 | $162.6 | $30.63 | 95,675,934.0 | +0.98% |
| 2023-06 | $193.9 | $160.0 | $33.94 | 146,152,171.0 | +6.42% |
| 2023-05 | $185.0 | $142.4 | $42.56 | 139,635,607.0 | +11.67% |
| 2023-04 | $158.0 | $135.3 | $22.74 | 102,500,323.0 | -4.02% |
| 2023-03 | $156.7 | $128.6 | $28.09 | 146,699,671.0 | -0.06% |
| 2023-02 | $178.7 | $145.3 | $33.42 | 94,630,325.0 | -1.32% |
| 2023-01 | $161.3 | $119.3 | $42.05 | 110,977,248.0 | +8.99% |
Snowflake Inc-Aktien (SNOW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $162.7 | $132.5 | $30.19 | 116,243,998.0 | +0.45% |
| 2022-11 | $168.0 | $122.8 | $45.23 | 115,743,780.0 | -10.85% |
| 2022-10 | $189.8 | $145.6 | $44.13 | 131,619,353.0 | -5.68% |
| 2022-09 | $203.6 | $164.2 | $39.37 | 137,808,357.0 | -6.07% |
| 2022-08 | $205.7 | $143.0 | $62.62 | 177,878,617.0 | +20.71% |
| 2022-07 | $164.8 | $129.8 | $35.00 | 119,726,265.0 | +7.80% |
| 2022-06 | $154.6 | $110.3 | $44.36 | 162,915,863.0 | +8.94% |
| 2022-05 | $187.2 | $112.1 | $75.13 | 205,529,524.0 | -25.54% |
| 2022-04 | $244.1 | $171.1 | $72.93 | 107,090,920.0 | -25.18% |
| 2022-03 | $272.9 | $164.3 | $108.6 | 191,488,071.0 | -13.75% |
| 2022-02 | $329.5 | $240.1 | $89.39 | 72,519,370.0 | -3.71% |
| 2022-01 | $344.0 | $232.8 | $111.2 | 81,564,077.0 | -18.55% |
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):