235.09
price down icon2.27%   -5.45
after-market Handel nachbörslich: 236.00 0.91 +0.39%
loading

Snowflake Inc-Aktien (SNOW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $242.5 $233.2 $9.26 4,069,533.0 -2.27%
2025-10-02 $241.1 $234.0 $7.11 6,626,036.0 +4.33%
2025-10-01 $231.9 $222.6 $9.22 4,671,658.0 +2.22%
2025-09-30 $227.5 $221.5 $5.98 3,416,041.0 +0.13%
2025-09-29 $230.3 $224.1 $6.26 4,496,790.0 +0.27%
2025-09-26 $226.0 $220.3 $5.68 3,013,635.0 +1.37%
2025-09-25 $225.4 $217.3 $8.14 3,003,668.0 -0.44%
2025-09-24 $228.1 $221.1 $6.94 3,241,820.0 -0.43%
2025-09-23 $231.5 $222.9 $8.61 4,928,617.0 -2.61%
2025-09-22 $230.1 $225.3 $4.80 3,212,321.0 -0.41%
2025-09-19 $231.9 $222.6 $9.37 7,768,158.0 +3.77%
2025-09-18 $222.2 $218.5 $3.74 3,743,329.0 +1.90%
2025-09-17 $219.0 $214.3 $4.71 4,357,272.0 +0.93%
2025-09-16 $222.3 $215.9 $6.40 7,253,133.0 -4.36%
2025-09-15 $228.5 $222.0 $6.53 3,743,316.0 +2.10%
2025-09-12 $224.8 $220.8 $4.00 2,628,215.0 -1.51%
2025-09-11 $228.7 $223.4 $5.25 4,146,443.0 -0.58%
2025-09-10 $232.2 $224.0 $8.19 5,134,855.0 +0.13%
2025-09-09 $225.8 $222.1 $3.73 3,917,272.0 -0.42%
2025-09-08 $230.9 $226.0 $4.95 4,511,871.0 +0.42%

Snowflake Inc-Aktien (SNOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snowflake Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snowflake Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Snowflake Inc-Aktien (SNOW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $242.5 $222.6 $19.86 19,436,760.0 +4.23%
2025-09 $236.5 $214.3 $22.20 105,508,939.0 -5.49%
2025-08 $250.0 $188.0 $61.99 147,958,693.0 +6.78%
2025-07 $229.3 $208.6 $20.67 70,688,919.0 -0.12%
2025-06 $225.7 $204.4 $21.27 85,693,419.0 +8.80%
2025-05 $209.8 $164.2 $45.56 122,272,721.0 +28.95%
2025-04 $161.6 $120.1 $41.50 97,908,326.0 +9.12%
2025-03 $180.9 $141.9 $39.03 112,443,832.0 -17.47%
2025-02 $194.4 $160.7 $33.74 125,468,157.0 -2.43%
2025-01 $188.4 $155.0 $33.47 103,139,384.0 +17.55%

Snowflake Inc-Aktien (SNOW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $186.9 $153.1 $33.78 110,278,652.0 -11.34%
2024-11 $178.7 $113.2 $65.47 189,339,417.0 +52.24%
2024-10 $127.0 $108.7 $18.28 107,195,884.0 -0.03%
2024-09 $116.6 $107.1 $9.49 140,476,425.0 +0.55%
2024-08 $135.7 $107.9 $27.79 181,260,369.0 -12.39%
2024-07 $146.5 $125.5 $20.96 114,137,119.0 -3.49%
2024-06 $139.1 $122.6 $16.46 161,598,900.0 -0.80%
2024-05 $168.8 $133.6 $35.21 117,397,001.0 -12.26%
2024-04 $163.8 $144.3 $19.43 100,341,234.0 -3.96%
2024-03 $194.2 $151.5 $42.71 171,051,597.0 -14.17%
2024-02 $237.7 $180.7 $57.04 152,440,467.0 -3.76%
2024-01 $211.7 $181.0 $30.70 106,612,319.0 -1.69%

Snowflake Inc-Aktien (SNOW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $202.8 $180.8 $22.03 101,212,271.0 +6.03%
2023-11 $192.7 $140.1 $52.52 114,482,781.0 +29.32%
2023-10 $166.4 $138.4 $28.03 72,382,041.0 -5.00%
2023-09 $172.3 $141.8 $30.56 80,994,607.0 -2.60%
2023-08 $177.7 $142.4 $35.31 127,668,588.0 -11.74%
2023-07 $193.2 $162.6 $30.63 95,675,934.0 +0.98%
2023-06 $193.9 $160.0 $33.94 146,152,171.0 +6.42%
2023-05 $185.0 $142.4 $42.56 139,635,607.0 +11.67%
2023-04 $158.0 $135.3 $22.74 102,500,323.0 -4.02%
2023-03 $156.7 $128.6 $28.09 146,699,671.0 -0.06%
2023-02 $178.7 $145.3 $33.42 94,630,325.0 -1.32%
2023-01 $161.3 $119.3 $42.05 110,977,248.0 +8.99%
$347.27
price up icon 0.01%
software_application ADP
$291.31
price up icon 0.50%
$207.19
price down icon 1.01%
$346.74
price down icon 1.35%
$679.94
price down icon 0.28%
software_application NOW
$912.36
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):