Holen Sie sich die Stockscreener-App
22.81
0.69%
0.1557
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $22.85 | $22.79 | $0.059 | 3,680.0 | +0.69% |
| 2025-06-05 | $22.72 | $22.61 | $0.1101 | 3,772.0 | -0.01% |
| 2025-06-04 | $22.69 | $22.62 | $0.07 | 4,236.0 | -0.07% |
| 2025-06-03 | $22.72 | $22.60 | $0.12 | 5,741.0 | +0.85% |
| 2025-06-02 | $22.49 | $22.47 | $0.0238 | 849.0 | -0.01% |
| 2025-05-30 | $22.48 | $22.37 | $0.1146 | 3,914.0 | -0.08% |
| 2025-05-29 | $22.53 | $22.43 | $0.10 | 4,365.0 | +0.14% |
| 2025-05-28 | $22.52 | $22.47 | $0.0534 | 4,496.0 | -0.55% |
| 2025-05-27 | $22.60 | $22.50 | $0.099 | 6,730.0 | +1.36% |
| 2025-05-23 | $22.35 | $22.23 | $0.12 | 4,703.0 | -0.34% |
| 2025-05-22 | $22.41 | $22.20 | $0.2144 | 5,269.0 | +0.15% |
| 2025-05-21 | $22.62 | $22.33 | $0.29 | 37,367.0 | -1.45% |
| 2025-05-20 | $22.70 | $22.62 | $0.085 | 6,273.0 | -0.02% |
| 2025-05-19 | $22.67 | $22.50 | $0.1713 | 13,669.0 | -0.35% |
| 2025-05-16 | $22.75 | $22.61 | $0.14 | 14,232.0 | +0.57% |
| 2025-05-15 | $22.62 | $22.48 | $0.1414 | 4,128.0 | +0.23% |
| 2025-05-14 | $22.63 | $22.54 | $0.0883 | 3,742.0 | -0.43% |
| 2025-05-13 | $22.72 | $22.65 | $0.07 | 7,458.0 | +0.28% |
| 2025-05-12 | $22.63 | $22.49 | $0.14 | 5,185.0 | +2.04% |
| 2025-05-09 | $22.29 | $22.15 | $0.14 | 5,043.0 | -0.05% |
| 2025-05-08 | $22.25 | $22.04 | $0.2122 | 4,720.0 | +0.85% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $22.85 | $22.47 | $0.3828 | 21,958.0 | +1.45% |
| 2025-05 | $22.75 | $21.80 | $0.95 | 156,965.0 | +3.09% |
| 2025-04 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| 2025-03 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| 2025-02 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| 2025-01 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| 2024-11 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| 2024-10 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| 2024-09 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| 2024-08 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| 2024-07 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| 2024-06 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| 2024-05 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| 2024-04 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| 2024-03 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| 2024-02 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| 2024-01 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| 2023-11 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):