Holen Sie sich die Stockscreener-App
23.15
0.65%
0.15
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $23.23 | $22.87 | $0.36 | 204,692.0 | +0.65% |
| 2024-12-19 | $23.20 | $22.93 | $0.27 | 196,115.0 | +0.00% |
| 2024-12-18 | $23.65 | $22.96 | $0.69 | 40,362.0 | -2.50% |
| 2024-12-17 | $23.63 | $23.52 | $0.11 | 272,017.0 | -0.34% |
| 2024-12-16 | $23.72 | $23.60 | $0.12 | 56,525.0 | +0.25% |
| 2024-12-13 | $23.62 | $23.55 | $0.0701 | 44,144.0 | -0.25% |
| 2024-12-12 | $23.75 | $23.64 | $0.1094 | 19,628.0 | -0.67% |
| 2024-12-11 | $23.88 | $23.79 | $0.0901 | 32,931.0 | +0.21% |
| 2024-12-10 | $23.86 | $23.69 | $0.17 | 24,527.0 | -0.13% |
| 2024-12-09 | $23.92 | $23.80 | $0.1189 | 17,984.0 | -0.29% |
| 2024-12-06 | $23.88 | $23.83 | $0.05 | 22,300.0 | +0.25% |
| 2024-12-05 | $23.90 | $23.81 | $0.09 | 28,153.0 | -0.50% |
| 2024-12-04 | $23.95 | $23.87 | $0.0808 | 55,552.0 | +0.13% |
| 2024-12-03 | $23.97 | $23.83 | $0.14 | 64,800.0 | -0.29% |
| 2024-12-02 | $24.01 | $23.88 | $0.13 | 63,049.0 | +0.04% |
| 2024-11-29 | $24.00 | $23.93 | $0.07 | 107,052.0 | +0.29% |
| 2024-11-27 | $23.94 | $23.86 | $0.0751 | 37,255.0 | +0.00% |
| 2024-11-26 | $23.92 | $23.81 | $0.11 | 74,936.0 | -0.25% |
| 2024-11-25 | $24.04 | $23.93 | $0.112 | 34,482.0 | +0.59% |
| 2024-11-22 | $23.85 | $23.71 | $0.1405 | 82,271.0 | +0.72% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $22.87 | $1.14 | 1,347,471.0 | -3.42% |
| 2024-11 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| 2024-10 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| 2024-09 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| 2024-08 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| 2024-07 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| 2024-06 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| 2024-05 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| 2024-04 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| 2024-03 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| 2024-02 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| 2024-01 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| 2023-11 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):