stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
Dow:  
Nasdaq:  
S&P 500:  
Ft Cboe Vest U S Small Cap Moderate Buffer Etf NovemberSNOV
$27.580.70%-0.1953

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November (SNOV)

Date: 2026-10-30 16:00O: 27.68H: 27.71L: 27.47C: 27.58Vol: 14.30k

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct 30, 2026$27.71$27.47$0.2414,299-0.70%
Oct 29, 2026$27.80$27.69$0.111,228+0.41%
Oct 28, 2026$27.68$27.59$0.099,844+0.18%
Oct 27, 2026$27.62$27.46$0.15512,350+0.56%
Oct 26, 2026$27.53$27.42$0.10893,249+0.51%
Oct 23, 2026$27.33$27.28$0.05870-0.11%
Oct 22, 2026$27.35$27.30$0.055,406-0.07%
Oct 21, 2026$27.46$27.31$0.1494,270+0.18%
Oct 20, 2026$27.33$27.23$0.1940+0.87%
Oct 19, 2026$27.13$27.08$0.04641,301+0.20%
Oct 16, 2026$27.30$27.03$0.27628-0.88%
Oct 15, 2026$27.27$27.27$0.00149+0.94%
Oct 14, 2026$27.14$26.99$0.1516,107-1.18%
Oct 13, 2026$27.34$27.25$0.08842,602-0.18%
Oct 12, 2026$27.48$27.36$0.124,065-0.05%
Oct 09, 2026$27.45$27.36$0.091,200+0.40%
Oct 08, 2026$27.34$27.14$0.25,744-0.04%
Oct 07, 2026$27.32$27.26$0.064,783-0.49%
Oct 06, 2026$27.49$27.41$0.086,424-0.18%
Oct 05, 2026$27.52$27.43$0.092,813+0.33%
Oct 02, 2026$27.46$27.39$0.0715,240+0.48%
Oct 01, 2026$27.31$27.16$0.1567,113+0.15%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct, 2026$27.80$26.99$0.81170,625+1.29%
Sep, 2026$27.59$27.20$0.389113,303-0.95%
Aug, 2026$27.63$27.26$0.375295,881+1.29%
Jul, 2026$27.32$26.92$0.4123,390+0.17%
Jun, 2026$27.10$26.41$0.685120,899+1.56%
May, 2026$26.74$26.04$0.7242,213+1.79%
Apr, 2026$26.24$24.72$1.52432,686+5.62%
Mar, 2026$25.47$24.32$1.15225,634-2.38%
Feb, 2026$25.72$25.06$0.66317,845+0.63%
Jan, 2026$25.69$24.70$0.9914658,004+2.18%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$25.09$24.41$0.685363,894+0.69%
Nov, 2025$25.01$23.39$1.621,194,161-1.91%
Oct, 2025$25.55$24.48$1.07340,466+1.57%
Sep, 2025$25.06$24.02$1.04565,603+1.82%
Aug, 2025$24.42$22.93$1.491,468,698+4.23%
Jul, 2025$23.75$22.99$0.762,745,748+0.84%
Jun, 2025$23.20$22.47$0.7338179,175+2.74%
May, 2025$22.75$21.80$0.95156,965+3.09%
Apr, 2025$22.28$20.09$2.19344,019-1.13%
Mar, 2025$22.99$21.89$1.10480,865-3.46%
Feb, 2025$23.72$22.66$1.06962,306-2.60%
Jan, 2025$23.70$22.72$0.97991,113,569+1.55%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2024

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2024$24.01$22.87$1.141,419,937-3.67%
Nov, 2024$24.04$23.11$0.93471,774,284+3.93%
Oct, 2024$23.22$22.75$0.4789,480+0.81%
Sep, 2024$22.92$22.14$0.78160,916+0.67%
Aug, 2024$22.73$21.56$1.17152,934+0.64%
Jul, 2024$22.68$21.75$0.9399,782+3.33%
Jun, 2024$21.92$21.51$0.41273,850-0.04%
May, 2024$21.95$21.20$0.749943,144+2.95%
Apr, 2024$21.73$21.01$0.720192,959-2.38%
Mar, 2024$21.81$21.26$0.55105,912+1.76%
Feb, 2024$21.39$20.75$0.645275,825+2.25%
Jan, 2024$21.20$20.64$0.56529,159-1.16%

Ähnlich wie SNOV