Holen Sie sich die Stockscreener-App
25.41
0.27%
-0.07
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $25.57 | $25.41 | $0.16 | 10,352.0 | -0.27% |
| 2026-01-27 | $25.50 | $25.41 | $0.0893 | 9,847.0 | +0.04% |
| 2026-01-26 | $25.55 | $25.42 | $0.13 | 19,173.0 | -0.08% |
| 2026-01-23 | $25.66 | $25.45 | $0.21 | 4,590.0 | -0.47% |
| 2026-01-22 | $25.69 | $25.60 | $0.09 | 23,581.0 | +0.27% |
| 2026-01-21 | $25.59 | $25.37 | $0.22 | 161,899.0 | +0.59% |
| 2026-01-20 | $25.44 | $25.23 | $0.2084 | 56,435.0 | -0.55% |
| 2026-01-16 | $25.56 | $25.46 | $0.10 | 37,331.0 | +0.12% |
| 2026-01-15 | $25.56 | $25.45 | $0.11 | 4,868.0 | +0.55% |
| 2026-01-14 | $25.40 | $25.25 | $0.15 | 26,874.0 | +0.04% |
| 2026-01-13 | $25.43 | $25.29 | $0.14 | 14,796.0 | +0.01% |
| 2026-01-12 | $25.35 | $25.18 | $0.17 | 6,435.0 | +0.14% |
| 2026-01-09 | $25.35 | $25.19 | $0.16 | 10,502.0 | +0.32% |
| 2026-01-08 | $25.23 | $25.10 | $0.13 | 9,198.0 | +0.48% |
| 2026-01-07 | $25.18 | $25.03 | $0.146 | 11,895.0 | +0.01% |
| 2026-01-06 | $25.11 | $24.95 | $0.1615 | 123,199.0 | +0.51% |
| 2026-01-05 | $25.01 | $24.89 | $0.12 | 11,858.0 | +0.76% |
| 2026-01-02 | $24.83 | $24.70 | $0.1314 | 11,539.0 | +0.29% |
| 2025-12-31 | $24.82 | $24.69 | $0.13 | 23,555.0 | -0.32% |
| 2025-12-30 | $24.83 | $24.73 | $0.1018 | 54,538.0 | -0.12% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.69 | $24.70 | $0.9914 | 554,372.0 | +2.79% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.09 | $24.41 | $0.685 | 363,894.0 | +0.69% |
| 2025-11 | $25.01 | $23.39 | $1.62 | 1,194,161.0 | -1.91% |
| 2025-10 | $25.55 | $24.48 | $1.07 | 340,466.0 | +1.57% |
| 2025-09 | $25.06 | $24.02 | $1.04 | 565,603.0 | +1.82% |
| 2025-08 | $24.42 | $22.93 | $1.49 | 1,468,698.0 | +4.23% |
| 2025-07 | $23.75 | $22.99 | $0.76 | 2,745,748.0 | +0.84% |
| 2025-06 | $23.20 | $22.47 | $0.7338 | 179,175.0 | +2.74% |
| 2025-05 | $22.75 | $21.80 | $0.95 | 156,965.0 | +3.09% |
| 2025-04 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| 2025-03 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| 2025-02 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| 2025-01 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| 2024-11 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| 2024-10 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| 2024-09 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| 2024-08 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| 2024-07 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| 2024-06 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| 2024-05 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| 2024-04 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| 2024-03 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| 2024-02 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| 2024-01 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
0.14%
0.23%
Kapitalisierung:
|
Volumen (24h):