Holen Sie sich die Stockscreener-App
25.11
0.52%
0.13
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $25.11 | $24.89 | $0.225 | 11,555.0 | +0.52% |
| 2025-10-30 | $25.19 | $24.90 | $0.2892 | 11,144.0 | -0.28% |
| 2025-10-29 | $25.42 | $25.03 | $0.3929 | 20,761.0 | -0.79% |
| 2025-10-28 | $25.41 | $25.24 | $0.17 | 13,399.0 | -0.59% |
| 2025-10-27 | $25.55 | $25.38 | $0.17 | 2,643.0 | +0.31% |
| 2025-10-24 | $25.46 | $25.32 | $0.14 | 3,558.0 | +0.80% |
| 2025-10-23 | $25.15 | $24.87 | $0.28 | 3,057.0 | +1.21% |
| 2025-10-22 | $25.14 | $24.67 | $0.4695 | 44,278.0 | -1.33% |
| 2025-10-21 | $25.26 | $25.03 | $0.23 | 19,473.0 | -0.21% |
| 2025-10-20 | $25.24 | $25.11 | $0.1279 | 7,625.0 | +1.33% |
| 2025-10-17 | $25.00 | $24.80 | $0.20 | 6,825.0 | -0.80% |
| 2025-10-16 | $25.42 | $24.97 | $0.45 | 46,837.0 | -1.14% |
| 2025-10-15 | $25.52 | $25.20 | $0.315 | 7,938.0 | +0.44% |
| 2025-10-14 | $25.30 | $24.89 | $0.41 | 17,318.0 | +1.36% |
| 2025-10-13 | $24.97 | $24.75 | $0.22 | 9,050.0 | +1.78% |
| 2025-10-10 | $25.04 | $24.48 | $0.557 | 3,178.0 | -1.83% |
| 2025-10-09 | $25.07 | $24.89 | $0.175 | 13,559.0 | -0.48% |
| 2025-10-08 | $25.08 | $24.92 | $0.16 | 10,690.0 | +0.80% |
| 2025-10-07 | $25.13 | $24.84 | $0.29 | 16,197.0 | -0.80% |
| 2025-10-06 | $25.19 | $25.05 | $0.1361 | 13,906.0 | +0.17% |
| 2025-10-03 | $25.18 | $24.91 | $0.265 | 17,775.0 | +0.66% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.55 | $24.48 | $1.07 | 352,021.0 | +1.57% |
| 2025-09 | $25.06 | $24.02 | $1.04 | 565,603.0 | +1.82% |
| 2025-08 | $24.42 | $22.93 | $1.49 | 1,468,698.0 | +4.23% |
| 2025-07 | $23.75 | $22.99 | $0.76 | 2,745,748.0 | +0.84% |
| 2025-06 | $23.20 | $22.47 | $0.7338 | 179,175.0 | +2.74% |
| 2025-05 | $22.75 | $21.80 | $0.95 | 156,965.0 | +3.09% |
| 2025-04 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| 2025-03 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| 2025-02 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| 2025-01 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| 2024-11 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| 2024-10 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| 2024-09 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| 2024-08 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| 2024-07 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| 2024-06 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| 2024-05 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| 2024-04 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| 2024-03 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| 2024-02 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| 2024-01 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| 2023-11 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):