loading

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $23.67 $23.46 $0.21 48,732.0 +0.64%
2024-11-20 $23.48 $23.30 $0.18 244,212.0 -0.04%
2024-11-19 $23.50 $23.25 $0.25 268,571.0 +0.32%
2024-11-18 $23.48 $23.34 $0.14 234,538.0 -0.02%
2024-11-15 $23.43 $23.37 $0.06 514,902.0 +0.09%
2024-11-14 $23.43 $23.36 $0.07 51,710.0 +0.04%
2024-11-13 $23.40 $23.35 $0.05 15,881.0 +0.08%
2024-11-12 $23.39 $23.36 $0.0245 5,353.0 +0.02%
2024-11-11 $23.38 $23.37 $0.0139 2,966.0 -0.02%
2024-11-08 $23.40 $23.35 $0.046 4,555.0 +0.06%
2024-11-07 $23.40 $23.33 $0.07 15,779.0 +0.02%
2024-11-06 $23.38 $23.31 $0.0685 14,885.0 +0.56%
2024-11-05 $23.23 $23.19 $0.04 1,283.0 +0.44%
2024-11-04 $23.18 $23.12 $0.06 2,206.0 +0.05%
2024-11-01 $23.14 $23.11 $0.0277 1,400.0 +0.19%
2024-10-31 $23.10 $23.06 $0.0369 758.0 -0.41%
2024-10-30 $23.22 $23.16 $0.0603 1,772.0 +0.02%
2024-10-29 $23.19 $23.13 $0.0596 1,436.0 -0.01%
2024-10-28 $23.16 $23.14 $0.0194 2,609.0 +0.42%
2024-10-25 $23.10 $23.05 $0.0503 7,391.0 -0.25%
2024-10-24 $23.12 $23.12 $0.00 1,131.0 +0.25%
2024-10-23 $23.06 $22.99 $0.073 1,202.0 -0.17%
2024-10-22 $23.11 $23.09 $0.025 2,434.0 +0.00%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $23.67 $23.11 $0.5627 1,426,973.0 +2.45%
2024-10 $23.22 $22.75 $0.47 89,480.0 +0.81%
2024-09 $22.92 $22.14 $0.78 160,916.0 +0.67%
2024-08 $22.73 $21.56 $1.17 152,934.0 +0.64%
2024-07 $22.68 $21.75 $0.93 99,782.0 +3.33%
2024-06 $21.92 $21.51 $0.41 273,850.0 -0.04%
2024-05 $21.95 $21.20 $0.7499 43,144.0 +2.95%
2024-04 $21.73 $21.01 $0.7201 92,959.0 -2.38%
2024-03 $21.81 $21.26 $0.55 105,912.0 +1.76%
2024-02 $21.39 $20.75 $0.645 275,825.0 +2.25%
2024-01 $21.20 $20.64 $0.56 529,159.0 -1.16%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.30 $20.04 $1.26 687,502.0 +5.46%
2023-11 $20.18 $19.89 $0.2932 382,348.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):