Holen Sie sich die Stockscreener-App
27.38
0.33%
-0.11
Handel nachbörslich:
27.39
0.01
+0.04%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $27.44 | $27.43 | $0.01 | 1,033.0 | -0.22% |
| 2026-08-31 | $27.49 | $27.45 | $0.04 | 15,479.0 | -0.11% |
| 2026-08-28 | $27.54 | $27.52 | $0.02 | 630.0 | -0.09% |
| 2026-08-27 | $27.56 | $27.43 | $0.13 | 2,346.0 | +0.09% |
| 2026-08-26 | $27.55 | $27.50 | $0.0459 | 6,737.0 | +0.02% |
| 2026-08-25 | $27.52 | $27.52 | $0.00 | 135.0 | +0.11% |
| 2026-08-24 | $27.50 | $27.39 | $0.105 | 12,368.0 | +0.02% |
| 2026-08-21 | $27.51 | $27.46 | $0.0499 | 60,953.0 | +0.26% |
| 2026-08-20 | $27.48 | $27.41 | $0.065 | 45,725.0 | -0.25% |
| 2026-08-19 | $27.51 | $27.48 | $0.0371 | 20,130.0 | +0.11% |
| 2026-08-18 | $27.47 | $27.45 | $0.02 | 2,361.0 | -0.25% |
| 2026-08-17 | $27.63 | $27.49 | $0.139 | 4,729.0 | +0.00% |
| 2026-08-14 | $27.55 | $27.50 | $0.0499 | 3,441.0 | +0.04% |
| 2026-08-13 | $27.53 | $27.48 | $0.05 | 5,681.0 | +0.07% |
| 2026-08-12 | $27.58 | $27.45 | $0.13 | 3,138.0 | +0.18% |
| 2026-08-11 | $27.45 | $27.42 | $0.025 | 1,811.0 | +0.07% |
| 2026-08-10 | $27.43 | $27.39 | $0.04 | 2,306.0 | -0.07% |
| 2026-08-07 | $27.45 | $27.41 | $0.035 | 2,543.0 | +0.27% |
| 2026-08-06 | $27.39 | $27.26 | $0.135 | 4,600.0 | +0.05% |
| 2026-08-05 | $27.42 | $27.35 | $0.07 | 96,761.0 | -0.18% |
| 2026-08-04 | $27.40 | $27.32 | $0.08 | 1,153.0 | +0.37% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $27.44 | $27.43 | $0.01 | 1,033.0 | +0.00% |
| 2026-08 | $27.63 | $27.25 | $0.375 | 296,914.0 | +1.07% |
| 2026-07 | $27.32 | $26.92 | $0.40 | 123,390.0 | +0.17% |
| 2026-06 | $27.09 | $26.41 | $0.685 | 120,899.0 | +1.56% |
| 2026-05 | $26.74 | $26.04 | $0.70 | 242,213.0 | +1.79% |
| 2026-04 | $26.24 | $24.72 | $1.52 | 432,686.0 | +5.62% |
| 2026-03 | $25.47 | $24.32 | $1.15 | 225,634.0 | -2.38% |
| 2026-02 | $25.72 | $25.06 | $0.66 | 317,845.0 | +0.63% |
| 2026-01 | $25.69 | $24.70 | $0.9914 | 658,004.0 | +2.18% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.09 | $24.41 | $0.685 | 363,894.0 | +0.69% |
| 2025-11 | $25.01 | $23.39 | $1.62 | 1,194,161.0 | -1.91% |
| 2025-10 | $25.55 | $24.48 | $1.07 | 340,466.0 | +1.57% |
| 2025-09 | $25.06 | $24.02 | $1.04 | 565,603.0 | +1.82% |
| 2025-08 | $24.42 | $22.93 | $1.49 | 1,468,698.0 | +4.23% |
| 2025-07 | $23.75 | $22.99 | $0.76 | 2,745,748.0 | +0.84% |
| 2025-06 | $23.20 | $22.47 | $0.7338 | 179,175.0 | +2.74% |
| 2025-05 | $22.75 | $21.80 | $0.95 | 156,965.0 | +3.09% |
| 2025-04 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| 2025-03 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| 2025-02 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| 2025-01 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| 2024-11 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| 2024-10 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| 2024-09 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| 2024-08 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| 2024-07 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| 2024-06 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| 2024-05 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| 2024-04 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| 2024-03 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| 2024-02 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| 2024-01 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
1.03%
Kapitalisierung:
|
Volumen (24h):