Holen Sie sich die Stockscreener-App
22.85
0.35%
0.08
Handel nachbörslich:
22.85
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $22.86 | $22.66 | $0.205 | 177,862.0 | +0.35% |
| 2025-02-27 | $22.98 | $22.77 | $0.215 | 17,056.0 | -0.83% |
| 2025-02-26 | $23.06 | $22.91 | $0.1499 | 31,031.0 | +0.17% |
| 2025-02-25 | $23.00 | $22.80 | $0.20 | 28,302.0 | -0.04% |
| 2025-02-24 | $23.10 | $22.91 | $0.19 | 44,771.0 | -0.56% |
| 2025-02-21 | $23.53 | $23.03 | $0.50 | 43,152.0 | -1.50% |
| 2025-02-20 | $23.48 | $23.32 | $0.161 | 20,316.0 | -0.47% |
| 2025-02-19 | $23.54 | $23.39 | $0.15 | 24,168.0 | -0.17% |
| 2025-02-18 | $23.56 | $23.46 | $0.10 | 44,143.0 | +0.30% |
| 2025-02-14 | $23.58 | $23.46 | $0.115 | 23,380.0 | +0.13% |
| 2025-02-13 | $23.49 | $23.34 | $0.145 | 12,466.0 | +0.43% |
| 2025-02-12 | $23.38 | $23.26 | $0.12 | 62,920.0 | -0.47% |
| 2025-02-11 | $23.47 | $23.40 | $0.07 | 56,182.0 | -0.13% |
| 2025-02-10 | $23.59 | $23.46 | $0.13 | 22,190.0 | +0.17% |
| 2025-02-07 | $23.62 | $23.41 | $0.2135 | 12,933.0 | -0.59% |
| 2025-02-06 | $23.72 | $23.53 | $0.19 | 67,104.0 | -0.08% |
| 2025-02-05 | $23.65 | $23.53 | $0.1185 | 32,712.0 | +0.47% |
| 2025-02-04 | $23.51 | $23.33 | $0.18 | 132,713.0 | +0.71% |
| 2025-02-03 | $23.41 | $23.16 | $0.255 | 108,905.0 | -0.49% |
| 2025-01-31 | $23.70 | $23.45 | $0.25 | 75,921.0 | -0.60% |
| 2025-01-30 | $23.66 | $23.52 | $0.14 | 27,509.0 | +0.47% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.72 | $22.66 | $1.06 | 1,140,168.0 | -2.60% |
| 2025-01 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| 2024-11 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| 2024-10 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| 2024-09 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| 2024-08 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| 2024-07 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| 2024-06 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| 2024-05 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| 2024-04 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| 2024-03 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| 2024-02 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| 2024-01 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| 2023-11 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):