Holen Sie sich die Stockscreener-App
21.89
1.04%
-0.23
Handel nachbörslich:
21.89
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $22.12 | $21.89 | $0.2307 | 15,961.0 | -1.04% |
| 2025-03-12 | $22.30 | $22.00 | $0.299 | 32,466.0 | +0.09% |
| 2025-03-11 | $22.18 | $21.97 | $0.21 | 40,888.0 | +0.24% |
| 2025-03-10 | $22.31 | $21.98 | $0.3276 | 55,549.0 | -1.55% |
| 2025-03-07 | $22.44 | $22.13 | $0.31 | 11,541.0 | +0.43% |
| 2025-03-06 | $22.46 | $22.25 | $0.2053 | 21,639.0 | -1.20% |
| 2025-03-05 | $22.57 | $22.29 | $0.28 | 6,878.0 | +0.62% |
| 2025-03-04 | $22.47 | $22.43 | $0.0358 | 1,550.0 | -0.62% |
| 2025-03-03 | $22.99 | $22.50 | $0.4861 | 31,991.0 | -1.23% |
| 2025-02-28 | $22.86 | $22.66 | $0.205 | 177,862.0 | +0.35% |
| 2025-02-27 | $22.98 | $22.77 | $0.215 | 17,056.0 | -0.83% |
| 2025-02-26 | $23.06 | $22.91 | $0.1499 | 31,031.0 | +0.17% |
| 2025-02-25 | $23.00 | $22.80 | $0.20 | 28,302.0 | -0.04% |
| 2025-02-24 | $23.10 | $22.91 | $0.19 | 44,771.0 | -0.56% |
| 2025-02-21 | $23.53 | $23.03 | $0.50 | 43,152.0 | -1.50% |
| 2025-02-20 | $23.48 | $23.32 | $0.161 | 20,316.0 | -0.47% |
| 2025-02-19 | $23.54 | $23.39 | $0.15 | 24,168.0 | -0.17% |
| 2025-02-18 | $23.56 | $23.46 | $0.10 | 44,143.0 | +0.30% |
| 2025-02-14 | $23.58 | $23.46 | $0.115 | 23,380.0 | +0.13% |
| 2025-02-13 | $23.49 | $23.34 | $0.145 | 12,466.0 | +0.43% |
| 2025-02-12 | $23.38 | $23.26 | $0.12 | 62,920.0 | -0.47% |
| 2025-02-11 | $23.47 | $23.40 | $0.07 | 56,182.0 | -0.13% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $22.99 | $21.89 | $1.10 | 234,424.0 | -4.20% |
| 2025-02 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| 2025-01 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| 2024-11 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| 2024-10 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| 2024-09 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| 2024-08 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| 2024-07 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| 2024-06 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| 2024-05 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| 2024-04 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| 2024-03 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| 2024-02 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| 2024-01 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| 2023-11 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):