Holen Sie sich die Stockscreener-App
20.77
3.07%
-0.6576
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $21.04 | $20.77 | $0.2701 | 1,457.0 | -3.07% |
| 2025-04-09 | $21.52 | $20.09 | $1.43 | 19,010.0 | +5.57% |
| 2025-04-08 | $21.09 | $20.30 | $0.7882 | 7,483.0 | -2.07% |
| 2025-04-07 | $21.30 | $20.26 | $1.04 | 30,857.0 | -0.31% |
| 2025-04-04 | $20.90 | $20.53 | $0.37 | 27,777.0 | -2.85% |
| 2025-04-03 | $21.63 | $21.38 | $0.2479 | 53,080.0 | -3.86% |
| 2025-04-02 | $22.28 | $21.97 | $0.31 | 10,287.0 | +0.81% |
| 2025-04-01 | $22.12 | $21.92 | $0.20 | 13,185.0 | +0.09% |
| 2025-03-31 | $22.08 | $21.99 | $0.087 | 39,578.0 | -0.45% |
| 2025-03-28 | $22.40 | $22.11 | $0.29 | 23,666.0 | -1.03% |
| 2025-03-27 | $22.48 | $22.37 | $0.11 | 22,348.0 | -0.20% |
| 2025-03-26 | $22.60 | $22.38 | $0.22 | 26,405.0 | -0.59% |
| 2025-03-25 | $22.67 | $22.55 | $0.12 | 14,729.0 | -0.36% |
| 2025-03-24 | $22.65 | $22.53 | $0.12 | 23,730.0 | +1.43% |
| 2025-03-21 | $22.35 | $22.21 | $0.1399 | 5,027.0 | -0.35% |
| 2025-03-20 | $22.51 | $22.39 | $0.1199 | 11,450.0 | -0.13% |
| 2025-03-19 | $22.49 | $22.20 | $0.29 | 10,507.0 | +0.85% |
| 2025-03-18 | $22.28 | $22.24 | $0.04 | 58,552.0 | -0.58% |
| 2025-03-17 | $22.39 | $22.25 | $0.1441 | 13,414.0 | +0.74% |
| 2025-03-14 | $22.23 | $22.08 | $0.1513 | 12,996.0 | +1.48% |
| 2025-03-13 | $22.12 | $21.89 | $0.2307 | 15,961.0 | -1.04% |
| 2025-03-12 | $22.30 | $22.00 | $0.299 | 32,466.0 | +0.09% |
| 2025-03-11 | $22.18 | $21.97 | $0.21 | 40,888.0 | +0.24% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.28 | $20.09 | $2.19 | 163,136.0 | -5.85% |
| 2025-03 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| 2025-02 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| 2025-01 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| 2024-11 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| 2024-10 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| 2024-09 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| 2024-08 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| 2024-07 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| 2024-06 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| 2024-05 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| 2024-04 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| 2024-03 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| 2024-02 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| 2024-01 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| 2023-11 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
1.35%
Kapitalisierung:
|
Volumen (24h):