Holen Sie sich die Stockscreener-App
2.80
1.82%
0.05
Handel nachbörslich:
2.77
-0.03
-1.07%
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $2.80 | $2.69 | $0.11 | 11,314.0 | +1.82% |
| 2026-03-03 | $2.84 | $2.65 | $0.19 | 17,347.0 | -3.17% |
| 2026-03-02 | $3.06 | $2.83 | $0.23 | 6,202.0 | -2.07% |
| 2026-02-27 | $2.93 | $2.90 | $0.03 | 2,808.0 | -1.02% |
| 2026-02-26 | $2.98 | $2.88 | $0.107 | 7,336.0 | +2.27% |
| 2026-02-25 | $2.90 | $2.83 | $0.07 | 2,201.0 | +0.88% |
| 2026-02-24 | $2.94 | $2.83 | $0.11 | 1,828.0 | +0.00% |
| 2026-02-23 | $2.92 | $2.84 | $0.08 | 1,522.0 | -3.40% |
| 2026-02-20 | $2.98 | $2.84 | $0.135 | 7,926.0 | +3.52% |
| 2026-02-19 | $2.84 | $2.77 | $0.07 | 1,316.0 | +1.07% |
| 2026-02-18 | $2.88 | $2.76 | $0.1189 | 5,814.0 | -0.71% |
| 2026-02-17 | $2.88 | $2.75 | $0.13 | 13,808.0 | +2.91% |
| 2026-02-13 | $2.79 | $2.72 | $0.07 | 7,291.0 | +0.00% |
| 2026-02-12 | $2.85 | $2.69 | $0.16 | 8,682.0 | -3.51% |
| 2026-02-11 | $2.90 | $2.69 | $0.21 | 34,525.0 | +1.42% |
| 2026-02-10 | $3.11 | $2.80 | $0.31 | 105,743.0 | -3.44% |
| 2026-02-09 | $3.10 | $2.87 | $0.23 | 27,618.0 | -3.96% |
| 2026-02-06 | $3.16 | $2.91 | $0.25 | 17,294.0 | -0.98% |
| 2026-02-05 | $3.19 | $3.05 | $0.14 | 17,879.0 | -4.38% |
| 2026-02-04 | $3.25 | $3.05 | $0.2032 | 17,582.0 | -0.93% |
| 2026-02-03 | $3.24 | $3.11 | $0.1326 | 17,921.0 | +0.62% |
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonoma Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonoma Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.06 | $2.65 | $0.41 | 46,177.0 | -3.45% |
| 2026-02 | $3.30 | $2.69 | $0.61 | 314,327.0 | -11.58% |
| 2026-01 | $3.89 | $3.20 | $0.692 | 270,190.0 | -9.89% |
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.95 | $3.14 | $0.81 | 563,451.0 | +8.62% |
| 2025-11 | $3.97 | $3.15 | $0.82 | 543,286.0 | -15.48% |
| 2025-10 | $4.60 | $3.57 | $1.03 | 1,549,057.0 | +1.55% |
| 2025-09 | $4.77 | $3.80 | $0.968 | 839,045.0 | -12.81% |
| 2025-08 | $6.92 | $2.80 | $4.12 | 76,730,599.0 | +49.33% |
| 2025-07 | $4.15 | $2.81 | $1.34 | 2,209,706.0 | +4.75% |
| 2025-06 | $3.60 | $2.80 | $0.7999 | 519,148.0 | -18.01% |
| 2025-05 | $3.85 | $3.01 | $0.84 | 1,491,468.0 | -8.68% |
| 2025-04 | $4.30 | $1.75 | $2.55 | 68,974,965.0 | +73.52% |
| 2025-03 | $4.46 | $1.90 | $2.56 | 91,842,489.0 | -3.52% |
| 2025-02 | $2.74 | $2.15 | $0.59 | 493,672.0 | -15.61% |
| 2025-01 | $3.04 | $2.52 | $0.52 | 1,191,995.0 | +0.00% |
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.44 | $0.81 | 5,487,926.0 | -1.43% |
| 2024-11 | $3.60 | $2.55 | $1.05 | 12,458,924.0 | +4.10% |
| 2024-10 | $3.40 | $2.52 | $0.88 | 1,758,961.0 | -12.70% |
| 2024-09 | $5.93 | $2.70 | $3.23 | 7,167,185.0 | -6.97% |
| 2024-08 | $7.70 | $2.95 | $4.75 | 2,038,341.0 | -54.79% |
| 2024-07 | $9.37 | $4.10 | $5.27 | 4,229,336.0 | +72.01% |
| 2024-06 | $6.00 | $3.28 | $2.71 | 5,827,690.5 | +3.66% |
| 2024-05 | $6.60 | $2.80 | $3.80 | 5,734,003.7 | +28.82% |
| 2024-04 | $3.70 | $2.76 | $0.94 | 374,942.9 | -4.45% |
| 2024-03 | $3.84 | $2.62 | $1.22 | 722,763.8 | +13.13% |
| 2024-02 | $3.80 | $2.70 | $1.10 | 608,771.5 | -20.58% |
| 2024-01 | $6.36 | $2.84 | $3.51 | 4,679,781.8 | +2.61% |
0.21%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):