Holen Sie sich die Stockscreener-App
0.25
66.67%
+0.10
Handel nachbörslich:
.27
0.02
+8.00%
Sonoma Pharmaceuticals Inc.-Aktien (SNOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $0.27 | $0.15 | $0.12 | 11,875,962.0 | +66.67% |
| 2024-05-15 | $0.1529 | $0.1491 | $0.0038 | 181,884.0 | -0.99% |
| 2024-05-14 | $0.1548 | $0.1445 | $0.0103 | 82,938.0 | +1.00% |
| 2024-05-13 | $0.155 | $0.147 | $0.008 | 120,185.0 | +3.09% |
| 2024-05-10 | $0.158 | $0.1436 | $0.0144 | 226,887.0 | -6.07% |
| 2024-05-09 | $0.162 | $0.1495 | $0.0125 | 575,463.0 | +2.92% |
| 2024-05-08 | $0.1555 | $0.1501 | $0.0054 | 62,503.0 | +0.27% |
| 2024-05-07 | $0.1599 | $0.1442 | $0.0157 | 189,450.0 | -1.12% |
| 2024-05-06 | $0.16 | $0.1469 | $0.0131 | 61,918.0 | -2.69% |
| 2024-05-03 | $0.1655 | $0.152 | $0.0135 | 55,923.0 | +1.89% |
| 2024-05-02 | $0.169 | $0.14 | $0.029 | 250,115.0 | -0.07% |
| 2024-05-01 | $0.16 | $0.152 | $0.008 | 146,097.0 | -3.59% |
| 2024-04-30 | $0.1649 | $0.1543 | $0.0106 | 34,030.0 | -0.75% |
| 2024-04-29 | $0.165 | $0.152 | $0.013 | 230,255.0 | +0.69% |
| 2024-04-26 | $0.166 | $0.1539 | $0.0121 | 105,371.0 | -0.87% |
| 2024-04-25 | $0.1699 | $0.1584 | $0.0115 | 112,808.0 | +0.25% |
| 2024-04-24 | $0.1686 | $0.1524 | $0.0162 | 118,654.0 | +0.63% |
| 2024-04-23 | $0.1599 | $0.1505 | $0.0094 | 150,397.0 | +1.02% |
| 2024-04-22 | $0.1599 | $0.15 | $0.0099 | 92,004.0 | +4.93% |
| 2024-04-19 | $0.1597 | $0.148 | $0.0117 | 166,227.0 | -4.21% |
| 2024-04-18 | $0.17 | $0.156 | $0.014 | 126,627.0 | -6.84% |
| 2024-04-17 | $0.178 | $0.1612 | $0.0168 | 172,743.0 | +1.27% |
Sonoma Pharmaceuticals Inc.-Aktien (SNOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonoma Pharmaceuticals Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonoma Pharmaceuticals Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonoma Pharmaceuticals Inc.-Aktien (SNOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.27 | $0.14 | $0.13 | 25,705,287.0 | +57.33% |
| 2024-04 | $0.185 | $0.138 | $0.047 | 7,498,858.0 | -4.45% |
| 2024-03 | $0.1919 | $0.1311 | $0.0608 | 14,455,276.0 | +13.13% |
| 2024-02 | $0.19 | $0.1352 | $0.0548 | 12,175,429.0 | -20.58% |
| 2024-01 | $0.3178 | $0.1422 | $0.1756 | 93,595,636.0 | +2.61% |
Sonoma Pharmaceuticals Inc.-Aktien (SNOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.26 | $0.1301 | $0.1299 | 48,828,805.0 | +2.27% |
| 2023-11 | $0.2143 | $0.1159 | $0.0984 | 7,526,468.0 | +8.22% |
| 2023-10 | $0.80 | $0.1622 | $0.6378 | 6,871,592.0 | -78.88% |
| 2023-09 | $1.02 | $0.72 | $0.30 | 483,030.0 | -11.53% |
| 2023-08 | $1.11 | $0.785 | $0.325 | 515,137.0 | -19.21% |
| 2023-07 | $1.19 | $1.03 | $0.16 | 503,434.0 | +0.93% |
| 2023-06 | $1.52 | $0.92 | $0.60 | 29,959,283.0 | +10.31% |
| 2023-05 | $1.06 | $0.76 | $0.30 | 576,742.0 | +2.29% |
| 2023-04 | $1.08 | $0.901 | $0.179 | 929,997.0 | -2.87% |
| 2023-03 | $1.29 | $0.90 | $0.39 | 10,025,050.0 | -19.98% |
| 2023-02 | $1.71 | $1.21 | $0.50 | 2,284,677.0 | -26.51% |
| 2023-01 | $2.68 | $1.08 | $1.60 | 112,851,582.0 | +48.21% |
Sonoma Pharmaceuticals Inc.-Aktien (SNOA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.77 | $1.00 | $0.77 | 637,239.0 | -34.50% |
| 2022-11 | $3.34 | $1.58 | $1.76 | 45,640,818.0 | -14.07% |
| 2022-10 | $2.42 | $1.86 | $0.56 | 261,887.0 | -6.57% |
| 2022-09 | $3.00 | $2.07 | $0.93 | 353,896.0 | -23.38% |
| 2022-08 | $4.19 | $2.78 | $1.41 | 1,893,894.0 | -5.12% |
| 2022-07 | $3.69 | $2.77 | $0.92 | 1,004,753.0 | +0.34% |
| 2022-06 | $3.64 | $2.83 | $0.81 | 1,741,020.0 | -15.36% |
| 2022-05 | $4.25 | $2.59 | $1.66 | 64,578,507.0 | +29.70% |
| 2022-04 | $3.99 | $2.58 | $1.41 | 904,518.0 | -33.67% |
| 2022-03 | $4.14 | $2.55 | $1.59 | 7,269,411.0 | +26.10% |
| 2022-02 | $4.03 | $2.90 | $1.13 | 482,102.0 | -16.09% |
| 2022-01 | $4.85 | $3.28 | $1.57 | 1,089,519.0 | -16.89% |
0.46%
Kapitalisierung:
|
Volumen (24h):