Holen Sie sich die Stockscreener-App
3.07
3.15%
-0.10
Vorhandelsmarkt:
3.11
0.04
+1.30%
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $3.15 | $3.07 | $0.0825 | 30,423.0 | -3.15% |
| 2025-05-12 | $3.37 | $3.01 | $0.3599 | 90,989.0 | +0.63% |
| 2025-05-09 | $3.27 | $3.01 | $0.26 | 70,585.0 | -1.87% |
| 2025-05-08 | $3.25 | $3.05 | $0.20 | 77,573.0 | +5.25% |
| 2025-05-07 | $3.11 | $3.02 | $0.09 | 35,819.0 | +0.66% |
| 2025-05-06 | $3.35 | $3.02 | $0.33 | 54,832.0 | -11.66% |
| 2025-05-05 | $3.50 | $3.36 | $0.14 | 80,920.0 | +1.48% |
| 2025-05-02 | $3.65 | $3.31 | $0.34 | 120,183.0 | -4.52% |
| 2025-05-01 | $3.85 | $3.47 | $0.3799 | 101,953.0 | -6.84% |
| 2025-04-30 | $3.91 | $3.70 | $0.21 | 53,730.0 | -3.80% |
| 2025-04-29 | $3.98 | $3.82 | $0.16 | 111,741.0 | +0.25% |
| 2025-04-28 | $4.30 | $3.87 | $0.43 | 358,322.0 | -6.86% |
| 2025-04-25 | $4.30 | $3.65 | $0.65 | 1,179,468.0 | +9.59% |
| 2025-04-24 | $4.00 | $3.55 | $0.45 | 1,051,159.0 | -2.28% |
| 2025-04-23 | $4.20 | $3.52 | $0.68 | 58,722,168.0 | +69.53% |
| 2025-04-22 | $2.73 | $2.26 | $0.47 | 5,669,622.0 | +4.95% |
| 2025-04-21 | $2.29 | $2.19 | $0.10 | 45,353.0 | -3.48% |
| 2025-04-17 | $2.40 | $2.20 | $0.20 | 78,454.0 | -2.54% |
| 2025-04-16 | $2.75 | $2.36 | $0.389 | 115,735.0 | -9.23% |
| 2025-04-15 | $2.65 | $2.41 | $0.24 | 59,414.0 | +6.12% |
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonoma Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonoma Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.85 | $3.01 | $0.84 | 693,700.0 | -19.21% |
| 2025-04 | $4.30 | $1.75 | $2.55 | 68,974,965.0 | +73.52% |
| 2025-03 | $4.46 | $1.90 | $2.56 | 91,842,489.0 | -3.52% |
| 2025-02 | $2.74 | $2.15 | $0.59 | 493,672.0 | -15.61% |
| 2025-01 | $3.04 | $2.52 | $0.52 | 1,191,995.0 | +0.00% |
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.44 | $0.81 | 5,487,926.0 | -1.43% |
| 2024-11 | $3.60 | $2.55 | $1.05 | 12,458,924.0 | +4.10% |
| 2024-10 | $3.40 | $2.52 | $0.88 | 1,758,961.0 | -12.70% |
| 2024-09 | $5.93 | $2.70 | $3.23 | 7,167,185.0 | -6.97% |
| 2024-08 | $7.70 | $2.95 | $4.75 | 2,038,341.0 | -54.79% |
| 2024-07 | $9.37 | $4.10 | $5.27 | 4,229,336.0 | +72.01% |
| 2024-06 | $6.00 | $3.28 | $2.71 | 5,827,690.5 | +3.66% |
| 2024-05 | $6.60 | $2.80 | $3.80 | 5,734,003.7 | +28.82% |
| 2024-04 | $3.70 | $2.76 | $0.94 | 374,942.9 | -4.45% |
| 2024-03 | $3.84 | $2.62 | $1.22 | 722,763.8 | +13.13% |
| 2024-02 | $3.80 | $2.70 | $1.10 | 608,771.5 | -20.58% |
| 2024-01 | $6.36 | $2.84 | $3.51 | 4,679,781.8 | +2.61% |
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $2.60 | $2.60 | 2,441,440.3 | +2.27% |
| 2023-11 | $4.29 | $2.32 | $1.97 | 376,323.4 | +8.22% |
| 2023-10 | $16.00 | $3.24 | $12.76 | 343,579.6 | -78.88% |
| 2023-09 | $20.40 | $14.40 | $6.00 | 24,151.5 | -11.53% |
| 2023-08 | $22.20 | $15.70 | $6.50 | 25,756.9 | -19.21% |
| 2023-07 | $23.80 | $20.60 | $3.20 | 25,171.7 | +0.93% |
| 2023-06 | $30.40 | $18.40 | $12.00 | 1,497,964.2 | +10.31% |
| 2023-05 | $21.20 | $15.20 | $6.00 | 28,837.1 | +2.29% |
| 2023-04 | $21.60 | $18.02 | $3.58 | 46,499.9 | -2.87% |
| 2023-03 | $25.80 | $18.00 | $7.80 | 501,252.5 | -19.98% |
| 2023-02 | $34.20 | $24.20 | $10.00 | 114,233.9 | -26.51% |
| 2023-01 | $53.60 | $21.60 | $32.00 | 5,642,579.1 | +48.21% |
1.38%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):