Holen Sie sich die Stockscreener-App
3.40
4.23%
-0.15
Vorhandelsmarkt:
3.29
-0.11
-3.24%
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $3.60 | $3.33 | $0.27 | 31,031.0 | -4.23% |
| 2025-06-03 | $3.56 | $3.36 | $0.1999 | 48,968.0 | +4.11% |
| 2025-06-02 | $3.52 | $3.39 | $0.13 | 36,210.0 | -1.73% |
| 2025-05-30 | $3.59 | $3.29 | $0.30 | 148,963.0 | +2.97% |
| 2025-05-29 | $3.44 | $3.05 | $0.39 | 127,003.0 | +4.66% |
| 2025-05-28 | $3.22 | $3.13 | $0.09 | 27,052.0 | +1.26% |
| 2025-05-27 | $3.23 | $3.11 | $0.12 | 37,208.0 | -0.93% |
| 2025-05-23 | $3.35 | $3.12 | $0.2299 | 19,216.0 | -3.31% |
| 2025-05-22 | $3.37 | $3.17 | $0.1969 | 23,747.0 | +2.15% |
| 2025-05-21 | $3.41 | $3.17 | $0.24 | 36,154.0 | -1.22% |
| 2025-05-20 | $3.29 | $3.17 | $0.1225 | 23,698.0 | +1.54% |
| 2025-05-19 | $3.28 | $3.11 | $0.1736 | 63,393.0 | +0.31% |
| 2025-05-16 | $3.45 | $3.20 | $0.25 | 150,289.0 | +1.57% |
| 2025-05-15 | $3.19 | $3.02 | $0.1689 | 142,692.0 | +3.58% |
| 2025-05-14 | $3.10 | $3.03 | $0.07 | 28,776.0 | +0.00% |
| 2025-05-13 | $3.15 | $3.07 | $0.0825 | 30,423.0 | -3.15% |
| 2025-05-12 | $3.37 | $3.01 | $0.3599 | 90,989.0 | +0.63% |
| 2025-05-09 | $3.27 | $3.01 | $0.26 | 70,585.0 | -1.87% |
| 2025-05-08 | $3.25 | $3.05 | $0.20 | 77,573.0 | +5.25% |
| 2025-05-07 | $3.11 | $3.02 | $0.09 | 35,819.0 | +0.66% |
| 2025-05-06 | $3.35 | $3.02 | $0.33 | 54,832.0 | -11.66% |
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonoma Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonoma Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.60 | $3.33 | $0.27 | 147,240.0 | -2.02% |
| 2025-05 | $3.85 | $3.01 | $0.84 | 1,491,468.0 | -8.68% |
| 2025-04 | $4.30 | $1.75 | $2.55 | 68,974,965.0 | +73.52% |
| 2025-03 | $4.46 | $1.90 | $2.56 | 91,842,489.0 | -3.52% |
| 2025-02 | $2.74 | $2.15 | $0.59 | 493,672.0 | -15.61% |
| 2025-01 | $3.04 | $2.52 | $0.52 | 1,191,995.0 | +0.00% |
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.44 | $0.81 | 5,487,926.0 | -1.43% |
| 2024-11 | $3.60 | $2.55 | $1.05 | 12,458,924.0 | +4.10% |
| 2024-10 | $3.40 | $2.52 | $0.88 | 1,758,961.0 | -12.70% |
| 2024-09 | $5.93 | $2.70 | $3.23 | 7,167,185.0 | -6.97% |
| 2024-08 | $7.70 | $2.95 | $4.75 | 2,038,341.0 | -54.79% |
| 2024-07 | $9.37 | $4.10 | $5.27 | 4,229,336.0 | +72.01% |
| 2024-06 | $6.00 | $3.28 | $2.71 | 5,827,690.5 | +3.66% |
| 2024-05 | $6.60 | $2.80 | $3.80 | 5,734,003.7 | +28.82% |
| 2024-04 | $3.70 | $2.76 | $0.94 | 374,942.9 | -4.45% |
| 2024-03 | $3.84 | $2.62 | $1.22 | 722,763.8 | +13.13% |
| 2024-02 | $3.80 | $2.70 | $1.10 | 608,771.5 | -20.58% |
| 2024-01 | $6.36 | $2.84 | $3.51 | 4,679,781.8 | +2.61% |
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $2.60 | $2.60 | 2,441,440.3 | +2.27% |
| 2023-11 | $4.29 | $2.32 | $1.97 | 376,323.4 | +8.22% |
| 2023-10 | $16.00 | $3.24 | $12.76 | 343,579.6 | -78.88% |
| 2023-09 | $20.40 | $14.40 | $6.00 | 24,151.5 | -11.53% |
| 2023-08 | $22.20 | $15.70 | $6.50 | 25,756.9 | -19.21% |
| 2023-07 | $23.80 | $20.60 | $3.20 | 25,171.7 | +0.93% |
| 2023-06 | $30.40 | $18.40 | $12.00 | 1,497,964.2 | +10.31% |
| 2023-05 | $21.20 | $15.20 | $6.00 | 28,837.1 | +2.29% |
| 2023-04 | $21.60 | $18.02 | $3.58 | 46,499.9 | -2.87% |
| 2023-03 | $25.80 | $18.00 | $7.80 | 501,252.5 | -19.98% |
| 2023-02 | $34.20 | $24.20 | $10.00 | 114,233.9 | -26.51% |
| 2023-01 | $53.60 | $21.60 | $32.00 | 5,642,579.1 | +48.21% |
1.38%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):