Holen Sie sich die Stockscreener-App
2.65
0.38%
-0.01
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $2.69 | $2.59 | $0.0959 | 30,186.0 | -0.38% |
| 2025-02-05 | $2.69 | $2.61 | $0.0836 | 17,300.0 | -1.12% |
| 2025-02-04 | $2.74 | $2.57 | $0.17 | 35,348.0 | +4.26% |
| 2025-02-03 | $2.68 | $2.53 | $0.15 | 51,608.0 | -4.09% |
| 2025-01-31 | $2.85 | $2.63 | $0.219 | 133,858.0 | +1.13% |
| 2025-01-30 | $2.85 | $2.59 | $0.2649 | 147,005.0 | -1.12% |
| 2025-01-29 | $2.74 | $2.66 | $0.08 | 11,647.0 | -1.82% |
| 2025-01-28 | $2.78 | $2.64 | $0.1338 | 26,157.0 | +3.79% |
| 2025-01-27 | $2.90 | $2.64 | $0.26 | 57,406.0 | -7.04% |
| 2025-01-24 | $3.04 | $2.63 | $0.41 | 275,378.0 | +7.58% |
| 2025-01-23 | $2.69 | $2.61 | $0.0766 | 11,518.0 | +1.54% |
| 2025-01-22 | $2.66 | $2.54 | $0.1201 | 37,696.0 | -1.89% |
| 2025-01-21 | $2.70 | $2.61 | $0.0881 | 33,382.0 | +0.00% |
| 2025-01-17 | $2.75 | $2.61 | $0.14 | 28,110.0 | -0.38% |
| 2025-01-16 | $2.74 | $2.52 | $0.22 | 53,750.0 | +1.53% |
| 2025-01-15 | $2.73 | $2.60 | $0.13 | 31,958.0 | -0.76% |
| 2025-01-14 | $2.69 | $2.59 | $0.0979 | 18,741.0 | +2.33% |
| 2025-01-13 | $2.67 | $2.52 | $0.15 | 35,478.0 | -0.77% |
| 2025-01-10 | $2.66 | $2.54 | $0.12 | 35,369.0 | -2.26% |
| 2025-01-08 | $2.76 | $2.61 | $0.15 | 47,504.0 | -2.92% |
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonoma Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonoma Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.74 | $2.53 | $0.21 | 164,628.0 | -1.49% |
| 2025-01 | $3.04 | $2.52 | $0.52 | 1,191,995.0 | +0.00% |
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.44 | $0.81 | 5,487,926.0 | -1.43% |
| 2024-11 | $3.60 | $2.55 | $1.05 | 12,458,924.0 | +4.10% |
| 2024-10 | $3.40 | $2.52 | $0.88 | 1,758,961.0 | -12.70% |
| 2024-09 | $5.93 | $2.70 | $3.23 | 7,167,185.0 | -6.97% |
| 2024-08 | $7.70 | $2.95 | $4.75 | 2,038,341.0 | -54.79% |
| 2024-07 | $9.37 | $4.10 | $5.27 | 4,229,336.0 | +72.01% |
| 2024-06 | $6.00 | $3.28 | $2.71 | 5,827,690.5 | +3.66% |
| 2024-05 | $6.60 | $2.80 | $3.80 | 5,734,003.7 | +28.82% |
| 2024-04 | $3.70 | $2.76 | $0.94 | 374,942.9 | -4.45% |
| 2024-03 | $3.84 | $2.62 | $1.22 | 722,763.8 | +13.13% |
| 2024-02 | $3.80 | $2.70 | $1.10 | 608,771.5 | -20.58% |
| 2024-01 | $6.36 | $2.84 | $3.51 | 4,679,781.8 | +2.61% |
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $2.60 | $2.60 | 2,441,440.3 | +2.27% |
| 2023-11 | $4.29 | $2.32 | $1.97 | 376,323.4 | +8.22% |
| 2023-10 | $16.00 | $3.24 | $12.76 | 343,579.6 | -78.88% |
| 2023-09 | $20.40 | $14.40 | $6.00 | 24,151.5 | -11.53% |
| 2023-08 | $22.20 | $15.70 | $6.50 | 25,756.9 | -19.21% |
| 2023-07 | $23.80 | $20.60 | $3.20 | 25,171.7 | +0.93% |
| 2023-06 | $30.40 | $18.40 | $12.00 | 1,497,964.2 | +10.31% |
| 2023-05 | $21.20 | $15.20 | $6.00 | 28,837.1 | +2.29% |
| 2023-04 | $21.60 | $18.02 | $3.58 | 46,499.9 | -2.87% |
| 2023-03 | $25.80 | $18.00 | $7.80 | 501,252.5 | -19.98% |
| 2023-02 | $34.20 | $24.20 | $10.00 | 114,233.9 | -26.51% |
| 2023-01 | $53.60 | $21.60 | $32.00 | 5,642,579.1 | +48.21% |
0.25%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):