Holen Sie sich die Stockscreener-App
25.72
1.70%
0.43
Handel nachbörslich:
25.72
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $25.72 | $25.24 | $0.48 | 898,326.0 | +1.70% |
| 2025-01-17 | $27.10 | $25.00 | $2.10 | 2,084,382.0 | +0.96% |
| 2025-01-16 | $25.09 | $24.73 | $0.3575 | 700,969.0 | +0.76% |
| 2025-01-15 | $24.91 | $24.35 | $0.56 | 810,572.0 | +4.06% |
| 2025-01-14 | $23.98 | $23.69 | $0.29 | 770,630.0 | -0.54% |
| 2025-01-13 | $24.05 | $23.81 | $0.235 | 634,921.0 | +0.29% |
| 2025-01-10 | $24.24 | $23.94 | $0.30 | 711,992.0 | -1.52% |
| 2025-01-08 | $24.44 | $24.07 | $0.3699 | 537,368.0 | -1.18% |
| 2025-01-07 | $24.82 | $24.55 | $0.275 | 2,161,981.0 | -0.12% |
| 2025-01-06 | $24.80 | $24.42 | $0.38 | 1,693,951.0 | +0.90% |
| 2025-01-03 | $24.53 | $24.36 | $0.17 | 1,477,678.0 | +0.08% |
| 2025-01-02 | $24.79 | $24.38 | $0.41 | 735,771.0 | -0.73% |
| 2024-12-31 | $24.80 | $24.49 | $0.31 | 504,436.0 | +0.00% |
| 2024-12-30 | $24.76 | $24.52 | $0.245 | 668,503.0 | -0.85% |
| 2024-12-27 | $24.83 | $24.66 | $0.17 | 1,432,403.0 | +1.35% |
| 2024-12-26 | $24.52 | $24.25 | $0.263 | 670,829.0 | +0.08% |
| 2024-12-24 | $24.58 | $24.43 | $0.15 | 317,853.0 | -0.41% |
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Nephew Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Nephew Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.10 | $23.69 | $3.41 | 14,116,867.0 | +4.64% |
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.98 | $24.25 | $1.73 | 15,715,928.0 | -4.65% |
| 2024-11 | $25.84 | $23.85 | $1.99 | 19,021,578.0 | +2.75% |
| 2024-10 | $31.14 | $24.82 | $6.32 | 17,564,111.0 | -19.43% |
| 2024-09 | $31.72 | $30.39 | $1.33 | 13,741,489.0 | +0.94% |
| 2024-08 | $31.23 | $29.11 | $2.12 | 12,809,290.0 | +7.19% |
| 2024-07 | $29.07 | $24.43 | $4.64 | 21,713,957.0 | +16.14% |
| 2024-06 | $26.49 | $24.58 | $1.91 | 11,948,843.0 | -2.17% |
| 2024-05 | $26.13 | $24.13 | $2.00 | 20,503,345.0 | +4.97% |
| 2024-04 | $24.86 | $23.65 | $1.21 | 22,708,386.0 | -4.85% |
| 2024-03 | $28.15 | $25.32 | $2.83 | 16,961,418.0 | -4.34% |
| 2024-02 | $28.93 | $26.20 | $2.73 | 18,591,164.0 | -5.42% |
| 2024-01 | $28.63 | $26.36 | $2.27 | 24,276,257.0 | +2.75% |
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.62 | $25.56 | $2.07 | 15,231,259.0 | +5.13% |
| 2023-11 | $26.09 | $21.97 | $4.12 | 32,244,299.0 | +16.68% |
| 2023-10 | $24.31 | $21.52 | $2.79 | 41,552,870.0 | -10.21% |
| 2023-09 | $27.12 | $24.15 | $2.97 | 20,847,532.0 | -8.05% |
| 2023-08 | $30.20 | $26.51 | $3.69 | 14,736,322.0 | -11.32% |
| 2023-07 | $31.30 | $29.48 | $1.82 | 16,983,664.0 | -5.80% |
| 2023-06 | $32.28 | $29.55 | $2.74 | 18,787,622.0 | +7.86% |
| 2023-05 | $32.81 | $29.66 | $3.16 | 18,168,284.0 | -8.56% |
| 2023-04 | $33.09 | $27.76 | $5.32 | 17,502,347.0 | +17.16% |
| 2023-03 | $29.41 | $27.20 | $2.21 | 25,348,192.0 | -2.31% |
| 2023-02 | $29.83 | $27.65 | $2.18 | 12,637,265.0 | +2.77% |
| 2023-01 | $29.23 | $26.95 | $2.28 | 13,818,561.0 | +3.38% |
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):