Holen Sie sich die Stockscreener-App
28.87
0.63%
0.18
Handel nachbörslich:
28.87
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $29.02 | $28.69 | $0.325 | 851,034.0 | +0.63% |
| 2026-09-03 | $29.24 | $28.48 | $0.76 | 3,197,540.0 | +0.10% |
| 2026-09-02 | $29.16 | $28.58 | $0.575 | 4,793,886.0 | -1.07% |
| 2026-09-01 | $29.69 | $28.90 | $0.79 | 2,762,567.0 | +0.73% |
| 2026-08-31 | $29.21 | $28.76 | $0.45 | 4,954,385.0 | -0.72% |
| 2026-08-28 | $29.02 | $28.75 | $0.275 | 1,488,333.0 | -0.55% |
| 2026-08-27 | $29.34 | $29.04 | $0.30 | 1,106,201.0 | -0.58% |
| 2026-08-26 | $29.43 | $29.16 | $0.28 | 2,378,776.0 | +0.27% |
| 2026-08-25 | $29.37 | $29.11 | $0.26 | 1,833,656.0 | -1.35% |
| 2026-08-24 | $29.73 | $29.40 | $0.335 | 1,051,734.0 | +1.23% |
| 2026-08-21 | $29.30 | $28.71 | $0.595 | 823,310.0 | +0.76% |
| 2026-08-20 | $29.62 | $29.02 | $0.60 | 1,239,857.0 | -0.92% |
| 2026-08-19 | $29.91 | $29.16 | $0.755 | 1,857,324.0 | -2.91% |
| 2026-08-18 | $30.40 | $30.13 | $0.27 | 682,934.0 | +1.72% |
| 2026-08-17 | $29.83 | $29.55 | $0.285 | 774,771.0 | -0.44% |
| 2026-08-14 | $29.92 | $29.63 | $0.29 | 1,069,002.0 | -1.00% |
| 2026-08-13 | $30.33 | $29.88 | $0.45 | 979,734.0 | +0.90% |
| 2026-08-12 | $29.91 | $29.52 | $0.395 | 890,198.0 | -0.57% |
| 2026-08-11 | $30.23 | $29.98 | $0.25 | 859,104.0 | -0.23% |
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Nephew Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Nephew Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.69 | $28.48 | $1.21 | 12,456,061.0 | +0.38% |
| 2026-08 | $32.91 | $28.71 | $4.20 | 31,974,251.0 | -8.79% |
| 2026-07 | $32.76 | $28.73 | $4.03 | 39,466,398.0 | +9.44% |
| 2026-06 | $31.40 | $28.55 | $2.84 | 28,227,370.0 | -2.96% |
| 2026-05 | $31.63 | $29.08 | $2.55 | 26,294,378.0 | -4.01% |
| 2026-04 | $34.72 | $30.36 | $4.36 | 22,341,745.0 | -2.67% |
| 2026-03 | $36.85 | $31.21 | $5.64 | 18,850,524.0 | -13.88% |
| 2026-02 | $37.09 | $33.75 | $3.34 | 15,454,263.0 | +8.08% |
| 2026-01 | $34.42 | $31.89 | $2.53 | 20,059,058.0 | +4.05% |
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.91 | $32.06 | $1.85 | 10,465,107.0 | -0.60% |
| 2025-11 | $37.08 | $31.83 | $5.25 | 11,183,454.0 | -9.61% |
| 2025-10 | $37.51 | $34.69 | $2.82 | 13,832,559.0 | +1.46% |
| 2025-09 | $38.79 | $35.07 | $3.72 | 14,876,001.0 | -3.10% |
| 2025-08 | $37.65 | $30.33 | $7.32 | 19,144,127.0 | +22.55% |
| 2025-07 | $31.84 | $29.27 | $2.57 | 22,578,363.0 | -0.23% |
| 2025-06 | $30.68 | $28.40 | $2.29 | 18,533,486.0 | +5.77% |
| 2025-05 | $29.50 | $27.97 | $1.53 | 13,228,691.0 | +3.35% |
| 2025-04 | $28.83 | $23.91 | $4.92 | 22,963,894.0 | -1.23% |
| 2025-03 | $30.41 | $27.83 | $2.58 | 14,877,801.0 | -2.04% |
| 2025-02 | $29.27 | $24.60 | $4.67 | 14,035,422.0 | +14.11% |
| 2025-01 | $27.10 | $23.69 | $3.41 | 17,114,665.0 | +3.25% |
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.98 | $24.25 | $1.73 | 15,715,928.0 | -4.65% |
| 2024-11 | $25.84 | $23.85 | $1.99 | 19,021,578.0 | +2.75% |
| 2024-10 | $31.14 | $24.82 | $6.32 | 17,564,111.0 | -19.43% |
| 2024-09 | $31.72 | $30.39 | $1.33 | 13,741,489.0 | +0.94% |
| 2024-08 | $31.23 | $29.11 | $2.12 | 12,809,290.0 | +7.19% |
| 2024-07 | $29.07 | $24.43 | $4.64 | 21,713,957.0 | +16.14% |
| 2024-06 | $26.49 | $24.58 | $1.91 | 11,948,843.0 | -2.17% |
| 2024-05 | $26.13 | $24.13 | $2.00 | 20,503,345.0 | +4.97% |
| 2024-04 | $24.86 | $23.65 | $1.21 | 22,708,386.0 | -4.85% |
| 2024-03 | $28.15 | $25.32 | $2.83 | 16,961,418.0 | -4.34% |
| 2024-02 | $28.93 | $26.20 | $2.73 | 18,591,164.0 | -5.42% |
| 2024-01 | $28.63 | $26.36 | $2.27 | 24,276,257.0 | +2.75% |
0.86%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):