Holen Sie sich die Stockscreener-App
28.32
0.48%
-0.12
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $28.57 | $28.13 | $0.44 | 306,128.0 | -0.30% |
| 2025-05-12 | $28.58 | $28.20 | $0.38 | 561,703.0 | +0.35% |
| 2025-05-09 | $28.44 | $28.24 | $0.20 | 673,091.0 | +0.04% |
| 2025-05-08 | $28.53 | $28.29 | $0.24 | 444,112.0 | +0.00% |
| 2025-05-07 | $28.46 | $28.02 | $0.44 | 585,914.0 | -0.39% |
| 2025-05-06 | $28.71 | $28.36 | $0.35 | 799,439.0 | +0.25% |
| 2025-05-05 | $28.59 | $28.27 | $0.32 | 811,339.0 | -0.87% |
| 2025-05-02 | $29.02 | $28.44 | $0.585 | 899,572.0 | +1.42% |
| 2025-05-01 | $28.69 | $28.04 | $0.65 | 1,541,697.0 | +0.71% |
| 2025-04-30 | $28.65 | $27.89 | $0.76 | 1,513,426.0 | +4.09% |
| 2025-04-29 | $27.04 | $26.58 | $0.46 | 793,263.0 | +0.45% |
| 2025-04-28 | $26.83 | $26.61 | $0.22 | 638,300.0 | +0.60% |
| 2025-04-25 | $26.70 | $26.33 | $0.37 | 928,819.0 | -1.33% |
| 2025-04-24 | $27.04 | $26.61 | $0.43 | 827,100.0 | +1.81% |
| 2025-04-23 | $26.74 | $26.42 | $0.32 | 706,966.0 | +1.38% |
| 2025-04-22 | $26.26 | $26.02 | $0.24 | 639,136.0 | +1.79% |
| 2025-04-21 | $25.92 | $25.45 | $0.47 | 382,341.0 | -0.89% |
| 2025-04-17 | $26.18 | $25.89 | $0.29 | 691,095.0 | +0.93% |
| 2025-04-16 | $26.05 | $25.63 | $0.425 | 746,037.0 | -1.31% |
| 2025-04-15 | $26.32 | $25.99 | $0.33 | 1,252,404.0 | -0.08% |
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Nephew Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Nephew Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.02 | $28.02 | $1.00 | 6,622,995.0 | +1.20% |
| 2025-04 | $28.83 | $23.91 | $4.92 | 22,963,894.0 | -1.23% |
| 2025-03 | $30.41 | $27.83 | $2.58 | 14,877,801.0 | -2.04% |
| 2025-02 | $29.27 | $24.60 | $4.67 | 14,035,422.0 | +14.11% |
| 2025-01 | $27.10 | $23.69 | $3.41 | 17,114,665.0 | +3.25% |
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.98 | $24.25 | $1.73 | 15,715,928.0 | -4.65% |
| 2024-11 | $25.84 | $23.85 | $1.99 | 19,021,578.0 | +2.75% |
| 2024-10 | $31.14 | $24.82 | $6.32 | 17,564,111.0 | -19.43% |
| 2024-09 | $31.72 | $30.39 | $1.33 | 13,741,489.0 | +0.94% |
| 2024-08 | $31.23 | $29.11 | $2.12 | 12,809,290.0 | +7.19% |
| 2024-07 | $29.07 | $24.43 | $4.64 | 21,713,957.0 | +16.14% |
| 2024-06 | $26.49 | $24.58 | $1.91 | 11,948,843.0 | -2.17% |
| 2024-05 | $26.13 | $24.13 | $2.00 | 20,503,345.0 | +4.97% |
| 2024-04 | $24.86 | $23.65 | $1.21 | 22,708,386.0 | -4.85% |
| 2024-03 | $28.15 | $25.32 | $2.83 | 16,961,418.0 | -4.34% |
| 2024-02 | $28.93 | $26.20 | $2.73 | 18,591,164.0 | -5.42% |
| 2024-01 | $28.63 | $26.36 | $2.27 | 24,276,257.0 | +2.75% |
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.62 | $25.56 | $2.07 | 15,231,259.0 | +5.13% |
| 2023-11 | $26.09 | $21.97 | $4.12 | 32,244,299.0 | +16.68% |
| 2023-10 | $24.31 | $21.52 | $2.79 | 41,552,870.0 | -10.21% |
| 2023-09 | $27.12 | $24.15 | $2.97 | 20,847,532.0 | -8.05% |
| 2023-08 | $30.20 | $26.51 | $3.69 | 14,736,322.0 | -11.32% |
| 2023-07 | $31.30 | $29.48 | $1.82 | 16,983,664.0 | -5.80% |
| 2023-06 | $32.28 | $29.55 | $2.74 | 18,787,622.0 | +7.86% |
| 2023-05 | $32.81 | $29.66 | $3.16 | 18,168,284.0 | -8.56% |
| 2023-04 | $33.09 | $27.76 | $5.32 | 17,502,347.0 | +17.16% |
| 2023-03 | $29.41 | $27.20 | $2.21 | 25,348,192.0 | -2.31% |
| 2023-02 | $29.83 | $27.65 | $2.18 | 12,637,265.0 | +2.77% |
| 2023-01 | $29.23 | $26.95 | $2.28 | 13,818,561.0 | +3.38% |
0.27%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):