Holen Sie sich die Stockscreener-App
24.66
0.52%
-0.13
Handel nachbörslich:
24.66
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $24.85 | $24.59 | $0.265 | 2,985,631.0 | -0.52% |
| 2024-12-19 | $24.98 | $24.74 | $0.24 | 650,848.0 | -0.40% |
| 2024-12-18 | $25.43 | $24.89 | $0.5402 | 502,705.0 | -2.16% |
| 2024-12-17 | $25.60 | $25.34 | $0.2608 | 504,691.0 | +0.47% |
| 2024-12-16 | $25.70 | $25.32 | $0.38 | 463,332.0 | -0.82% |
| 2024-12-13 | $25.64 | $25.50 | $0.135 | 487,158.0 | +0.00% |
| 2024-12-12 | $25.80 | $25.50 | $0.295 | 710,239.0 | -0.89% |
| 2024-12-11 | $25.80 | $25.39 | $0.4191 | 816,356.0 | +0.31% |
| 2024-12-10 | $25.86 | $25.60 | $0.26 | 672,075.0 | -0.47% |
| 2024-12-09 | $25.98 | $25.36 | $0.62 | 1,028,452.0 | +1.74% |
| 2024-12-06 | $25.50 | $25.26 | $0.245 | 385,543.0 | +0.32% |
| 2024-12-05 | $25.49 | $25.26 | $0.23 | 483,427.0 | -0.08% |
| 2024-12-04 | $25.53 | $25.27 | $0.255 | 573,123.0 | -1.44% |
| 2024-12-03 | $25.79 | $25.51 | $0.28 | 622,718.0 | -0.23% |
| 2024-12-02 | $25.84 | $25.41 | $0.4349 | 459,892.0 | -0.19% |
| 2024-11-29 | $25.83 | $25.64 | $0.19 | 250,520.0 | +0.27% |
| 2024-11-27 | $25.79 | $25.48 | $0.31 | 647,902.0 | +1.62% |
| 2024-11-26 | $25.32 | $25.10 | $0.22 | 520,148.0 | +0.60% |
| 2024-11-25 | $25.45 | $25.08 | $0.37 | 1,241,123.0 | -0.63% |
| 2024-11-22 | $25.36 | $25.07 | $0.29 | 767,537.0 | +1.08% |
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Nephew Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Nephew Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.98 | $24.59 | $1.39 | 14,331,821.0 | -4.34% |
| 2024-11 | $25.84 | $23.85 | $1.99 | 19,021,578.0 | +2.75% |
| 2024-10 | $31.14 | $24.82 | $6.32 | 17,564,111.0 | -19.43% |
| 2024-09 | $31.72 | $30.39 | $1.33 | 13,741,489.0 | +0.94% |
| 2024-08 | $31.23 | $29.11 | $2.12 | 12,809,290.0 | +7.19% |
| 2024-07 | $29.07 | $24.43 | $4.64 | 21,713,957.0 | +16.14% |
| 2024-06 | $26.49 | $24.58 | $1.91 | 11,948,843.0 | -2.17% |
| 2024-05 | $26.13 | $24.13 | $2.00 | 20,503,345.0 | +4.97% |
| 2024-04 | $24.86 | $23.65 | $1.21 | 22,708,386.0 | -4.85% |
| 2024-03 | $28.15 | $25.32 | $2.83 | 16,961,418.0 | -4.34% |
| 2024-02 | $28.93 | $26.20 | $2.73 | 18,591,164.0 | -5.42% |
| 2024-01 | $28.63 | $26.36 | $2.27 | 24,276,257.0 | +2.75% |
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.62 | $25.56 | $2.07 | 15,231,259.0 | +5.13% |
| 2023-11 | $26.09 | $21.97 | $4.12 | 32,244,299.0 | +16.68% |
| 2023-10 | $24.31 | $21.52 | $2.79 | 41,552,870.0 | -10.21% |
| 2023-09 | $27.12 | $24.15 | $2.97 | 20,847,532.0 | -8.05% |
| 2023-08 | $30.20 | $26.51 | $3.69 | 14,736,322.0 | -11.32% |
| 2023-07 | $31.30 | $29.48 | $1.82 | 16,983,664.0 | -5.80% |
| 2023-06 | $32.28 | $29.55 | $2.74 | 18,787,622.0 | +7.86% |
| 2023-05 | $32.81 | $29.66 | $3.16 | 18,168,284.0 | -8.56% |
| 2023-04 | $33.09 | $27.76 | $5.32 | 17,502,347.0 | +17.16% |
| 2023-03 | $29.41 | $27.20 | $2.21 | 25,348,192.0 | -2.31% |
| 2023-02 | $29.83 | $27.65 | $2.18 | 12,637,265.0 | +2.77% |
| 2023-01 | $29.23 | $26.95 | $2.28 | 13,818,561.0 | +3.38% |
Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.26 | $26.13 | $2.13 | 14,895,434.0 | +1.40% |
| 2022-11 | $26.93 | $22.96 | $3.96 | 19,520,195.0 | +10.09% |
| 2022-10 | $24.38 | $21.85 | $2.53 | 24,277,420.0 | +3.75% |
| 2022-09 | $26.43 | $21.77 | $4.66 | 38,415,280.0 | -2.60% |
| 2022-08 | $26.56 | $23.48 | $3.08 | 25,552,601.0 | -7.78% |
| 2022-07 | $29.37 | $25.55 | $3.82 | 17,408,408.0 | -7.41% |
| 2022-06 | $32.69 | $27.39 | $5.30 | 15,220,266.0 | -14.70% |
| 2022-05 | $33.59 | $29.40 | $4.20 | 12,694,039.0 | +1.02% |
| 2022-04 | $34.12 | $30.86 | $3.26 | 17,715,567.0 | +1.57% |
| 2022-03 | $35.77 | $30.75 | $5.02 | 27,033,503.0 | -10.49% |
| 2022-02 | $36.14 | $32.11 | $4.03 | 11,914,726.0 | +5.26% |
| 2022-01 | $36.68 | $32.33 | $4.35 | 13,003,244.0 | -2.20% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):