Holen Sie sich die Stockscreener-App
8.79
0.69%
0.06
Handel nachbörslich:
8.84
0.05
+0.57%
Security National Financial Corp-Aktien (SNFCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $8.86 | $8.58 | $0.28 | 33,128.0 | +0.69% |
| 2026-01-05 | $8.91 | $8.69 | $0.2168 | 24,719.0 | +0.58% |
| 2026-01-02 | $9.12 | $8.62 | $0.51 | 58,228.0 | -3.66% |
| 2025-12-31 | $9.25 | $8.91 | $0.34 | 54,735.0 | -2.17% |
| 2025-12-30 | $9.34 | $9.09 | $0.25 | 24,424.0 | +0.00% |
| 2025-12-29 | $9.22 | $8.92 | $0.305 | 72,431.0 | +1.21% |
| 2025-12-26 | $9.32 | $9.00 | $0.317 | 10,811.0 | +0.33% |
| 2025-12-24 | $9.26 | $8.88 | $0.38 | 14,864.0 | +1.00% |
| 2025-12-23 | $9.12 | $8.79 | $0.325 | 20,485.0 | -0.66% |
| 2025-12-22 | $9.24 | $8.95 | $0.295 | 33,638.0 | -2.16% |
| 2025-12-19 | $9.42 | $9.00 | $0.42 | 176,706.0 | +1.32% |
| 2025-12-18 | $9.46 | $9.12 | $0.34 | 52,365.0 | -3.08% |
| 2025-12-17 | $9.44 | $9.20 | $0.24 | 25,091.0 | +0.21% |
| 2025-12-16 | $9.49 | $9.00 | $0.4935 | 38,670.0 | -0.48% |
| 2025-12-15 | $9.49 | $8.84 | $0.6452 | 30,144.0 | +4.72% |
| 2025-12-12 | $9.15 | $8.96 | $0.19 | 28,790.0 | +0.45% |
| 2025-12-11 | $9.13 | $8.68 | $0.455 | 58,790.0 | +0.67% |
| 2025-12-10 | $8.98 | $8.52 | $0.46 | 63,014.0 | +3.97% |
| 2025-12-09 | $8.61 | $8.51 | $0.10 | 30,447.0 | +0.47% |
Security National Financial Corp-Aktien (SNFCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Security National Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNFCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Security National Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Security National Financial Corp-Aktien (SNFCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.12 | $8.58 | $0.545 | 149,203.0 | -2.44% |
Security National Financial Corp-Aktien (SNFCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $8.51 | $0.98 | 854,154.0 | +6.60% |
| 2025-11 | $8.74 | $7.70 | $1.04 | 457,116.0 | +8.41% |
| 2025-10 | $8.96 | $7.90 | $1.06 | 644,439.0 | -8.07% |
| 2025-09 | $9.17 | $8.25 | $0.92 | 985,970.0 | -3.67% |
| 2025-08 | $9.49 | $8.26 | $1.23 | 832,068.0 | +6.13% |
| 2025-07 | $10.50 | $8.31 | $2.19 | 1,104,022.0 | -13.91% |
| 2025-06 | $10.24 | $9.32 | $0.92 | 2,874,383.0 | -0.10% |
| 2025-05 | $11.00 | $9.64 | $1.36 | 670,468.0 | -3.71% |
| 2025-04 | $12.09 | $7.69 | $4.40 | 997,790.0 | -15.37% |
| 2025-03 | $13.05 | $11.51 | $1.54 | 685,596.0 | -4.42% |
| 2025-02 | $13.47 | $12.15 | $1.32 | 693,909.0 | +2.34% |
| 2025-01 | $12.94 | $11.26 | $1.68 | 645,061.0 | +2.83% |
Security National Financial Corp-Aktien (SNFCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $11.56 | $2.03 | 814,093.0 | -7.34% |
| 2024-11 | $13.40 | $9.52 | $3.88 | 1,255,719.0 | +35.40% |
| 2024-10 | $10.20 | $9.04 | $1.16 | 723,528.0 | +5.00% |
| 2024-09 | $9.24 | $8.41 | $0.83 | 637,338.0 | +3.49% |
| 2024-08 | $9.12 | $7.53 | $1.59 | 743,189.0 | +7.76% |
| 2024-07 | $8.45 | $7.35 | $1.10 | 766,261.6 | +8.42% |
| 2024-06 | $7.97 | $6.95 | $1.03 | 2,869,576.5 | -0.62% |
| 2024-05 | $8.05 | $6.19 | $1.86 | 1,405,644.5 | +22.19% |
| 2024-04 | $7.53 | $6.20 | $1.33 | 686,043.8 | -16.81% |
| 2024-03 | $8.26 | $7.20 | $1.06 | 411,246.2 | -8.24% |
| 2024-02 | $8.21 | $7.20 | $1.01 | 482,629.4 | +10.09% |
| 2024-01 | $8.90 | $7.46 | $1.44 | 734,126.4 | -13.00% |
3.35%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):