Holen Sie sich die Stockscreener-App
8.91
1.88%
-0.12
Security National Financial Corp-Aktien (SNFCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-08 | $9.01 | $8.82 | $0.1894 | 11,375.0 | -1.88% |
| 2026-09-04 | $9.04 | $8.81 | $0.2297 | 19,543.0 | +1.69% |
| 2026-09-03 | $8.94 | $8.69 | $0.2516 | 22,717.0 | +0.68% |
| 2026-09-02 | $8.90 | $8.76 | $0.14 | 30,072.0 | +1.15% |
| 2026-09-01 | $8.83 | $8.64 | $0.1888 | 24,908.0 | +0.23% |
| 2026-08-31 | $8.85 | $8.65 | $0.195 | 25,715.0 | -1.14% |
| 2026-08-28 | $9.05 | $8.69 | $0.3552 | 18,589.0 | +0.69% |
| 2026-08-27 | $8.84 | $8.66 | $0.1777 | 17,582.0 | +0.11% |
| 2026-08-26 | $8.79 | $8.61 | $0.18 | 23,085.0 | +0.00% |
| 2026-08-25 | $8.96 | $8.73 | $0.2309 | 15,375.0 | -0.80% |
| 2026-08-24 | $9.04 | $8.79 | $0.255 | 18,588.0 | -1.73% |
| 2026-08-21 | $9.03 | $8.79 | $0.24 | 20,793.0 | +1.07% |
| 2026-08-20 | $8.90 | $8.62 | $0.2825 | 31,636.0 | -0.45% |
| 2026-08-19 | $9.00 | $8.67 | $0.33 | 42,426.0 | +3.85% |
| 2026-08-18 | $8.88 | $8.51 | $0.3749 | 46,020.0 | -0.35% |
| 2026-08-17 | $9.21 | $8.60 | $0.61 | 107,528.0 | -7.33% |
| 2026-08-14 | $9.38 | $9.21 | $0.17 | 26,011.0 | +0.43% |
| 2026-08-13 | $9.38 | $9.22 | $0.16 | 17,850.0 | -0.65% |
| 2026-08-12 | $9.56 | $9.26 | $0.2999 | 32,354.0 | -0.11% |
| 2026-08-11 | $9.43 | $9.11 | $0.3234 | 24,095.0 | -0.11% |
Security National Financial Corp-Aktien (SNFCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Security National Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNFCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Security National Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Security National Financial Corp-Aktien (SNFCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.04 | $8.64 | $0.40 | 108,615.0 | +1.84% |
| 2026-08 | $9.86 | $8.51 | $1.35 | 637,429.0 | -7.15% |
| 2026-07 | $10.22 | $9.12 | $1.11 | 585,280.0 | -3.30% |
| 2026-06 | $10.14 | $9.21 | $0.925 | 943,038.0 | -0.10% |
| 2026-05 | $9.95 | $9.02 | $0.93 | 551,524.0 | -1.02% |
| 2026-04 | $9.94 | $9.30 | $0.64 | 661,268.0 | +3.38% |
| 2026-03 | $9.76 | $8.40 | $1.36 | 966,009.0 | +4.64% |
| 2026-02 | $9.50 | $8.67 | $0.83 | 644,872.0 | +2.72% |
| 2026-01 | $9.28 | $8.38 | $0.90 | 537,045.0 | -2.11% |
Security National Financial Corp-Aktien (SNFCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $8.51 | $0.98 | 854,154.0 | +6.60% |
| 2025-11 | $8.74 | $7.70 | $1.04 | 457,116.0 | +8.41% |
| 2025-10 | $8.96 | $7.90 | $1.06 | 644,439.0 | -8.07% |
| 2025-09 | $9.17 | $8.25 | $0.92 | 985,970.0 | -3.67% |
| 2025-08 | $9.49 | $8.26 | $1.23 | 832,068.0 | +6.13% |
| 2025-07 | $10.50 | $8.31 | $2.19 | 1,104,022.0 | -13.91% |
| 2025-06 | $10.24 | $9.32 | $0.92 | 2,874,383.0 | -0.10% |
| 2025-05 | $11.00 | $9.64 | $1.36 | 670,468.0 | -3.71% |
| 2025-04 | $12.09 | $7.69 | $4.40 | 997,790.0 | -15.37% |
| 2025-03 | $13.05 | $11.51 | $1.54 | 685,596.0 | -4.42% |
| 2025-02 | $13.47 | $12.15 | $1.32 | 693,909.0 | +2.34% |
| 2025-01 | $12.94 | $11.26 | $1.68 | 645,061.0 | +2.83% |
Security National Financial Corp-Aktien (SNFCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $11.56 | $2.03 | 814,093.0 | -7.34% |
| 2024-11 | $13.40 | $9.52 | $3.88 | 1,255,719.0 | +35.40% |
| 2024-10 | $10.20 | $9.04 | $1.16 | 723,528.0 | +5.00% |
| 2024-09 | $9.24 | $8.41 | $0.83 | 637,338.0 | +3.49% |
| 2024-08 | $9.12 | $7.53 | $1.59 | 743,189.0 | +7.76% |
| 2024-07 | $8.45 | $7.35 | $1.10 | 766,261.6 | +8.42% |
| 2024-06 | $7.97 | $6.95 | $1.03 | 2,869,576.5 | -0.62% |
| 2024-05 | $8.05 | $6.19 | $1.86 | 1,405,644.5 | +22.19% |
| 2024-04 | $7.53 | $6.20 | $1.33 | 686,043.8 | -16.81% |
| 2024-03 | $8.26 | $7.20 | $1.06 | 411,246.2 | -8.24% |
| 2024-02 | $8.21 | $7.20 | $1.01 | 482,629.4 | +10.09% |
| 2024-01 | $8.90 | $7.46 | $1.44 | 734,126.4 | -13.00% |
3.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):