Holen Sie sich die Stockscreener-App
12.91
2.12%
-0.28
Security National Financial Corp-Aktien (SNFCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $13.22 | $12.91 | $0.31 | 28,315.0 | -2.12% |
| 2025-02-20 | $13.35 | $12.98 | $0.3686 | 43,270.0 | -0.83% |
| 2025-02-19 | $13.35 | $12.87 | $0.48 | 24,149.0 | +0.83% |
| 2025-02-18 | $13.34 | $12.99 | $0.3519 | 64,761.0 | +0.15% |
| 2025-02-14 | $13.25 | $13.08 | $0.17 | 31,333.0 | +0.61% |
| 2025-02-13 | $13.23 | $12.83 | $0.40 | 26,438.0 | +1.39% |
| 2025-02-12 | $13.04 | $12.80 | $0.235 | 27,350.0 | -0.15% |
| 2025-02-11 | $13.20 | $12.92 | $0.28 | 23,131.0 | -1.60% |
| 2025-02-10 | $13.22 | $13.09 | $0.13 | 22,751.0 | +0.08% |
| 2025-02-07 | $13.46 | $13.06 | $0.40 | 25,610.0 | -2.45% |
| 2025-02-06 | $13.47 | $12.71 | $0.7649 | 47,171.0 | +5.07% |
| 2025-02-05 | $12.84 | $12.61 | $0.23 | 32,569.0 | +0.31% |
| 2025-02-04 | $12.78 | $12.47 | $0.313 | 19,986.0 | +3.15% |
| 2025-02-03 | $12.50 | $12.15 | $0.35 | 20,436.0 | +0.08% |
| 2025-01-31 | $12.43 | $12.21 | $0.219 | 31,550.0 | +0.81% |
| 2025-01-30 | $12.75 | $12.19 | $0.56 | 29,959.0 | -2.54% |
| 2025-01-29 | $12.94 | $12.42 | $0.5199 | 42,829.0 | -1.87% |
| 2025-01-28 | $12.92 | $12.44 | $0.48 | 31,633.0 | +2.56% |
| 2025-01-27 | $12.87 | $12.36 | $0.51 | 33,964.0 | -1.96% |
| 2025-01-24 | $12.78 | $12.50 | $0.28 | 33,877.0 | +0.16% |
Security National Financial Corp-Aktien (SNFCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Security National Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNFCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Security National Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Security National Financial Corp-Aktien (SNFCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $13.47 | $12.15 | $1.32 | 465,585.0 | +4.37% |
| 2025-01 | $12.94 | $11.26 | $1.68 | 645,061.0 | +2.83% |
Security National Financial Corp-Aktien (SNFCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $11.56 | $2.03 | 814,093.0 | -7.34% |
| 2024-11 | $13.40 | $9.52 | $3.88 | 1,255,719.0 | +35.40% |
| 2024-10 | $10.20 | $9.04 | $1.16 | 723,528.0 | +5.00% |
| 2024-09 | $9.24 | $8.41 | $0.83 | 637,338.0 | +3.49% |
| 2024-08 | $9.12 | $7.53 | $1.59 | 743,189.0 | +7.76% |
| 2024-07 | $8.45 | $7.35 | $1.10 | 766,261.6 | +8.42% |
| 2024-06 | $7.97 | $6.95 | $1.03 | 2,869,576.5 | -0.62% |
| 2024-05 | $8.05 | $6.19 | $1.86 | 1,405,644.5 | +22.19% |
| 2024-04 | $7.53 | $6.20 | $1.33 | 686,043.8 | -16.81% |
| 2024-03 | $8.26 | $7.20 | $1.06 | 411,246.2 | -8.24% |
| 2024-02 | $8.21 | $7.20 | $1.01 | 482,629.4 | +10.09% |
| 2024-01 | $8.90 | $7.46 | $1.44 | 734,126.4 | -13.00% |
Security National Financial Corp-Aktien (SNFCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.29 | $7.50 | $1.79 | 1,021,882.1 | +13.07% |
| 2023-11 | $7.71 | $6.44 | $1.28 | 509,435.9 | +15.20% |
| 2023-10 | $7.69 | $6.43 | $1.26 | 535,182.9 | -11.86% |
| 2023-09 | $8.06 | $7.24 | $0.8175 | 645,809.9 | -4.39% |
| 2023-08 | $8.44 | $7.10 | $1.33 | 812,284.2 | -3.98% |
| 2023-07 | $8.57 | $7.83 | $0.7429 | 690,576.6 | -3.72% |
| 2023-06 | $8.48 | $7.37 | $1.10 | 2,243,731.4 | +11.71% |
| 2023-05 | $7.62 | $6.44 | $1.18 | 531,139.4 | +5.66% |
| 2023-04 | $7.18 | $5.71 | $1.47 | 315,199.5 | +20.63% |
| 2023-03 | $6.70 | $5.62 | $1.08 | 384,768.3 | -11.00% |
| 2023-02 | $6.99 | $6.37 | $0.619 | 251,223.0 | -2.91% |
| 2023-01 | $7.47 | $6.68 | $0.7904 | 389,190.9 | -1.23% |
0.63%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):