Holen Sie sich die Stockscreener-App
9.135
0.60%
-0.055
Security National Financial Corp-Aktien (SNFCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $9.22 | $9.07 | $0.1505 | 1,753.0 | -0.60% |
| 2026-10-16 | $9.25 | $9.14 | $0.11 | 24,636.0 | -0.11% |
| 2026-10-15 | $9.23 | $9.15 | $0.0834 | 20,115.0 | +1.43% |
| 2026-10-14 | $9.15 | $8.98 | $0.17 | 38,011.0 | -0.22% |
| 2026-10-13 | $9.21 | $9.08 | $0.13 | 25,949.0 | +0.00% |
| 2026-10-12 | $9.23 | $9.09 | $0.14 | 23,255.0 | -0.98% |
| 2026-10-09 | $9.30 | $9.12 | $0.1761 | 16,665.0 | +0.00% |
| 2026-10-08 | $9.25 | $9.02 | $0.23 | 26,177.0 | +1.55% |
| 2026-10-07 | $9.09 | $8.96 | $0.13 | 21,787.0 | +0.00% |
| 2026-10-06 | $9.16 | $8.92 | $0.24 | 17,674.0 | -0.99% |
| 2026-10-05 | $9.30 | $8.76 | $0.5417 | 34,807.0 | +0.66% |
| 2026-10-02 | $9.08 | $8.84 | $0.24 | 38,342.0 | +3.07% |
| 2026-10-01 | $8.82 | $8.64 | $0.18 | 33,153.0 | +1.15% |
| 2026-09-30 | $8.80 | $8.69 | $0.11 | 18,600.0 | -1.14% |
| 2026-09-29 | $8.81 | $8.72 | $0.09 | 18,513.0 | +0.00% |
| 2026-09-28 | $8.81 | $8.70 | $0.11 | 27,346.0 | +0.69% |
| 2026-09-25 | $8.81 | $8.60 | $0.2099 | 41,503.0 | +0.81% |
| 2026-09-24 | $8.75 | $8.60 | $0.15 | 24,159.0 | +0.58% |
| 2026-09-23 | $8.80 | $8.59 | $0.2077 | 25,809.0 | -2.05% |
| 2026-09-22 | $8.81 | $8.65 | $0.1599 | 18,051.0 | +0.11% |
| 2026-09-21 | $8.79 | $8.61 | $0.185 | 39,305.0 | +0.92% |
Security National Financial Corp-Aktien (SNFCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Security National Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNFCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Security National Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Security National Financial Corp-Aktien (SNFCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.30 | $8.64 | $0.66 | 322,324.0 | +5.00% |
| 2026-09 | $9.04 | $8.56 | $0.48 | 619,559.0 | +0.00% |
| 2026-08 | $9.86 | $8.51 | $1.35 | 637,429.0 | -7.15% |
| 2026-07 | $10.22 | $9.12 | $1.11 | 592,065.0 | +1.53% |
| 2026-06 | $9.66 | $8.78 | $0.881 | 990,188.0 | -0.10% |
| 2026-05 | $9.48 | $8.59 | $0.8857 | 579,099.0 | -1.02% |
| 2026-04 | $9.47 | $8.86 | $0.6095 | 694,332.0 | +3.38% |
| 2026-03 | $9.30 | $8.00 | $1.30 | 1,014,308.0 | +4.64% |
| 2026-02 | $9.05 | $8.26 | $0.7905 | 677,116.0 | +2.72% |
| 2026-01 | $8.84 | $7.98 | $0.8571 | 563,897.0 | -2.11% |
Security National Financial Corp-Aktien (SNFCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.04 | $8.10 | $0.9333 | 896,860.0 | +6.60% |
| 2025-11 | $8.32 | $7.33 | $0.9904 | 479,970.0 | +8.41% |
| 2025-10 | $8.53 | $7.52 | $1.01 | 676,658.0 | -8.07% |
| 2025-09 | $8.73 | $7.86 | $0.8762 | 1,035,269.0 | -3.67% |
| 2025-08 | $9.04 | $7.87 | $1.17 | 873,672.0 | +6.13% |
| 2025-07 | $9.52 | $7.91 | $1.61 | 1,185,781.0 | -9.60% |
| 2025-06 | $9.29 | $8.45 | $0.8345 | 3,169,008.0 | -0.10% |
| 2025-05 | $9.98 | $8.74 | $1.23 | 739,190.0 | -3.71% |
| 2025-04 | $10.97 | $6.98 | $3.99 | 1,100,064.0 | -15.37% |
| 2025-03 | $11.84 | $10.44 | $1.40 | 755,870.0 | -4.42% |
| 2025-02 | $12.22 | $11.02 | $1.20 | 765,035.0 | +2.34% |
| 2025-01 | $11.74 | $10.21 | $1.52 | 711,178.0 | +2.83% |
Security National Financial Corp-Aktien (SNFCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.32 | $10.49 | $1.84 | 897,538.0 | -7.34% |
| 2024-11 | $12.16 | $8.64 | $3.52 | 1,384,429.0 | +35.40% |
| 2024-10 | $9.25 | $8.20 | $1.05 | 797,690.0 | +5.00% |
| 2024-09 | $8.38 | $7.63 | $0.7528 | 702,663.0 | +3.49% |
| 2024-08 | $8.27 | $6.83 | $1.44 | 819,364.0 | +7.76% |
| 2024-07 | $7.66 | $6.67 | $0.9977 | 844,804.0 | +8.42% |
| 2024-06 | $7.23 | $6.30 | $0.9311 | 3,163,708.0 | -0.62% |
| 2024-05 | $7.30 | $5.61 | $1.68 | 1,549,720.0 | +22.19% |
| 2024-04 | $6.83 | $5.62 | $1.21 | 756,365.0 | -16.81% |
| 2024-03 | $7.49 | $6.53 | $0.9589 | 453,397.0 | -8.24% |
| 2024-02 | $7.45 | $6.53 | $0.9157 | 532,101.0 | +10.09% |
| 2024-01 | $8.07 | $6.76 | $1.31 | 809,377.0 | -13.00% |
2.91%
38.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):