Holen Sie sich die Stockscreener-App
8.93
0.78%
-0.07
Handel nachbörslich:
8.92
-0.010
-0.11%
Security National Financial Corp-Aktien (SNFCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $9.12 | $8.74 | $0.375 | 21,122.0 | -0.78% |
| 2026-03-06 | $9.11 | $8.78 | $0.325 | 50,521.0 | -1.69% |
| 2026-03-05 | $9.25 | $9.05 | $0.20 | 8,694.0 | -1.77% |
| 2026-03-04 | $9.49 | $9.29 | $0.20 | 30,564.0 | -0.43% |
| 2026-03-03 | $9.42 | $9.06 | $0.36 | 22,502.0 | +0.97% |
| 2026-03-02 | $9.41 | $8.85 | $0.56 | 51,773.0 | +2.32% |
| 2026-02-27 | $9.23 | $9.04 | $0.195 | 24,556.0 | -1.63% |
| 2026-02-26 | $9.27 | $9.06 | $0.205 | 28,800.0 | +1.43% |
| 2026-02-25 | $9.15 | $8.79 | $0.365 | 80,448.0 | +4.01% |
| 2026-02-24 | $8.81 | $8.71 | $0.10 | 7,982.0 | +0.23% |
| 2026-02-23 | $8.83 | $8.71 | $0.12 | 40,334.0 | -2.13% |
| 2026-02-20 | $8.96 | $8.75 | $0.215 | 24,927.0 | +0.34% |
| 2026-02-19 | $9.01 | $8.80 | $0.205 | 19,606.0 | -1.44% |
| 2026-02-18 | $9.25 | $8.85 | $0.40 | 29,737.0 | -1.32% |
| 2026-02-17 | $9.33 | $9.05 | $0.28 | 12,453.0 | -0.87% |
| 2026-02-13 | $9.32 | $9.10 | $0.22 | 23,332.0 | -1.50% |
| 2026-02-12 | $9.50 | $9.20 | $0.2996 | 99,032.0 | -0.11% |
| 2026-02-11 | $9.48 | $8.80 | $0.6821 | 50,154.0 | +3.89% |
| 2026-02-10 | $9.06 | $8.88 | $0.185 | 20,615.0 | +0.00% |
Security National Financial Corp-Aktien (SNFCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Security National Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNFCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Security National Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Security National Financial Corp-Aktien (SNFCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.49 | $8.74 | $0.745 | 206,298.0 | -1.43% |
| 2026-02 | $9.50 | $8.67 | $0.83 | 644,872.0 | +2.72% |
| 2026-01 | $9.28 | $8.38 | $0.90 | 537,045.0 | -2.11% |
Security National Financial Corp-Aktien (SNFCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $8.51 | $0.98 | 854,154.0 | +6.60% |
| 2025-11 | $8.74 | $7.70 | $1.04 | 457,116.0 | +8.41% |
| 2025-10 | $8.96 | $7.90 | $1.06 | 644,439.0 | -8.07% |
| 2025-09 | $9.17 | $8.25 | $0.92 | 985,970.0 | -3.67% |
| 2025-08 | $9.49 | $8.26 | $1.23 | 832,068.0 | +6.13% |
| 2025-07 | $10.50 | $8.31 | $2.19 | 1,104,022.0 | -13.91% |
| 2025-06 | $10.24 | $9.32 | $0.92 | 2,874,383.0 | -0.10% |
| 2025-05 | $11.00 | $9.64 | $1.36 | 670,468.0 | -3.71% |
| 2025-04 | $12.09 | $7.69 | $4.40 | 997,790.0 | -15.37% |
| 2025-03 | $13.05 | $11.51 | $1.54 | 685,596.0 | -4.42% |
| 2025-02 | $13.47 | $12.15 | $1.32 | 693,909.0 | +2.34% |
| 2025-01 | $12.94 | $11.26 | $1.68 | 645,061.0 | +2.83% |
Security National Financial Corp-Aktien (SNFCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $11.56 | $2.03 | 814,093.0 | -7.34% |
| 2024-11 | $13.40 | $9.52 | $3.88 | 1,255,719.0 | +35.40% |
| 2024-10 | $10.20 | $9.04 | $1.16 | 723,528.0 | +5.00% |
| 2024-09 | $9.24 | $8.41 | $0.83 | 637,338.0 | +3.49% |
| 2024-08 | $9.12 | $7.53 | $1.59 | 743,189.0 | +7.76% |
| 2024-07 | $8.45 | $7.35 | $1.10 | 766,261.6 | +8.42% |
| 2024-06 | $7.97 | $6.95 | $1.03 | 2,869,576.5 | -0.62% |
| 2024-05 | $8.05 | $6.19 | $1.86 | 1,405,644.5 | +22.19% |
| 2024-04 | $7.53 | $6.20 | $1.33 | 686,043.8 | -16.81% |
| 2024-03 | $8.26 | $7.20 | $1.06 | 411,246.2 | -8.24% |
| 2024-02 | $8.21 | $7.20 | $1.01 | 482,629.4 | +10.09% |
| 2024-01 | $8.90 | $7.46 | $1.44 | 734,126.4 | -13.00% |
0.12%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):