Holen Sie sich die Stockscreener-App
9.87
0.30%
-0.03
Security National Financial Corp-Aktien (SNFCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $9.95 | $9.66 | $0.285 | 22,121.0 | -0.30% |
| 2026-05-07 | $9.94 | $9.67 | $0.2718 | 25,358.0 | +0.71% |
| 2026-05-06 | $9.83 | $9.65 | $0.18 | 24,259.0 | +0.72% |
| 2026-05-05 | $9.82 | $9.60 | $0.22 | 17,095.0 | +0.51% |
| 2026-05-04 | $9.95 | $9.56 | $0.39 | 22,062.0 | -1.72% |
| 2026-05-01 | $9.94 | $9.53 | $0.415 | 59,607.0 | +0.82% |
| 2026-04-30 | $9.80 | $9.46 | $0.3393 | 49,279.0 | +1.98% |
| 2026-04-29 | $9.87 | $9.50 | $0.37 | 28,142.0 | -2.73% |
| 2026-04-28 | $9.88 | $9.67 | $0.21 | 22,176.0 | +2.07% |
| 2026-04-27 | $9.91 | $9.62 | $0.29 | 27,716.0 | -2.22% |
| 2026-04-24 | $9.94 | $9.71 | $0.23 | 29,023.0 | +0.51% |
| 2026-04-23 | $9.92 | $9.73 | $0.1899 | 23,125.0 | +0.20% |
| 2026-04-22 | $9.94 | $9.76 | $0.18 | 25,347.0 | +0.72% |
| 2026-04-21 | $9.88 | $9.75 | $0.13 | 25,064.0 | -1.11% |
| 2026-04-20 | $9.93 | $9.79 | $0.14 | 35,673.0 | +0.10% |
| 2026-04-17 | $9.93 | $9.60 | $0.3299 | 31,243.0 | +2.18% |
| 2026-04-16 | $9.65 | $9.50 | $0.15 | 23,911.0 | -0.31% |
| 2026-04-15 | $9.73 | $9.56 | $0.17 | 13,620.0 | +0.41% |
| 2026-04-14 | $9.79 | $9.57 | $0.2198 | 20,507.0 | -0.41% |
| 2026-04-13 | $9.68 | $9.52 | $0.16 | 12,616.0 | +1.36% |
| 2026-04-10 | $9.67 | $9.55 | $0.12 | 15,877.0 | -1.55% |
| 2026-04-09 | $9.70 | $9.51 | $0.195 | 30,289.0 | +0.00% |
Security National Financial Corp-Aktien (SNFCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Security National Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNFCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Security National Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Security National Financial Corp-Aktien (SNFCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.95 | $9.53 | $0.425 | 192,623.0 | +0.71% |
| 2026-04 | $9.94 | $9.30 | $0.64 | 661,268.0 | +3.38% |
| 2026-03 | $9.76 | $8.40 | $1.36 | 966,009.0 | +4.64% |
| 2026-02 | $9.50 | $8.67 | $0.83 | 644,872.0 | +2.72% |
| 2026-01 | $9.28 | $8.38 | $0.90 | 537,045.0 | -2.11% |
Security National Financial Corp-Aktien (SNFCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $8.51 | $0.98 | 854,154.0 | +6.60% |
| 2025-11 | $8.74 | $7.70 | $1.04 | 457,116.0 | +8.41% |
| 2025-10 | $8.96 | $7.90 | $1.06 | 644,439.0 | -8.07% |
| 2025-09 | $9.17 | $8.25 | $0.92 | 985,970.0 | -3.67% |
| 2025-08 | $9.49 | $8.26 | $1.23 | 832,068.0 | +6.13% |
| 2025-07 | $10.50 | $8.31 | $2.19 | 1,104,022.0 | -13.91% |
| 2025-06 | $10.24 | $9.32 | $0.92 | 2,874,383.0 | -0.10% |
| 2025-05 | $11.00 | $9.64 | $1.36 | 670,468.0 | -3.71% |
| 2025-04 | $12.09 | $7.69 | $4.40 | 997,790.0 | -15.37% |
| 2025-03 | $13.05 | $11.51 | $1.54 | 685,596.0 | -4.42% |
| 2025-02 | $13.47 | $12.15 | $1.32 | 693,909.0 | +2.34% |
| 2025-01 | $12.94 | $11.26 | $1.68 | 645,061.0 | +2.83% |
Security National Financial Corp-Aktien (SNFCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $11.56 | $2.03 | 814,093.0 | -7.34% |
| 2024-11 | $13.40 | $9.52 | $3.88 | 1,255,719.0 | +35.40% |
| 2024-10 | $10.20 | $9.04 | $1.16 | 723,528.0 | +5.00% |
| 2024-09 | $9.24 | $8.41 | $0.83 | 637,338.0 | +3.49% |
| 2024-08 | $9.12 | $7.53 | $1.59 | 743,189.0 | +7.76% |
| 2024-07 | $8.45 | $7.35 | $1.10 | 766,261.6 | +8.42% |
| 2024-06 | $7.97 | $6.95 | $1.03 | 2,869,576.5 | -0.62% |
| 2024-05 | $8.05 | $6.19 | $1.86 | 1,405,644.5 | +22.19% |
| 2024-04 | $7.53 | $6.20 | $1.33 | 686,043.8 | -16.81% |
| 2024-03 | $8.26 | $7.20 | $1.06 | 411,246.2 | -8.24% |
| 2024-02 | $8.21 | $7.20 | $1.01 | 482,629.4 | +10.09% |
| 2024-01 | $8.90 | $7.46 | $1.44 | 734,126.4 | -13.00% |
0.39%
2.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):